拍板:115.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00115000 | 2024-04-10 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.09 | 0.00 | - | 5 | 11 | 53.13% |
| MS240614C00115000 | 2024-05-09 9:34AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 105 | 24.02% |
| MS240621C00115000 | 2024-05-10 3:16PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.06 | 0.00 | - | 20 | 672 | 22.56% |
| MS240719C00115000 | 2024-05-10 3:46PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.28 | +0.07 | +38.89% | 25 | 79 | 23.12% |
| MS240816C00115000 | 2024-05-10 1:54PM EDT | 2024-08-16 | 0.48 | 0.48 | 0.53 | +0.13 | +37.14% | 3 | 3 | 22.73% |
| MS240920C00115000 | 2024-05-09 3:58PM EDT | 2024-09-20 | 0.84 | 0.82 | 0.87 | 0.00 | - | 507 | 639 | 22.39% |
| MS241018C00115000 | 2024-05-09 11:06AM EDT | 2024-10-18 | 1.16 | 1.35 | 1.41 | 0.00 | - | 152 | 325 | 23.78% |
| MS241115C00115000 | 2024-05-09 9:57AM EDT | 2024-11-15 | 1.60 | 1.76 | 1.85 | 0.00 | - | 106 | 307 | 24.21% |
| MS241220C00115000 | 2024-05-08 2:21PM EDT | 2024-12-20 | 1.90 | 2.35 | 2.44 | 0.00 | - | 5 | 182 | 24.81% |
| MS250117C00115000 | 2024-05-10 2:51PM EDT | 2025-01-17 | 3.00 | 2.99 | 3.10 | 0.00 | - | 12 | 4,959 | 25.91% |
| MS250321C00115000 | 2024-05-10 3:43PM EDT | 2025-03-21 | 3.80 | 3.75 | 3.95 | +1.04 | +37.68% | 2 | 1 | 25.93% |
| MS250620C00115000 | 2024-05-10 10:53AM EDT | 2025-06-20 | 4.90 | 4.75 | 5.20 | +0.40 | +8.89% | 90 | 460 | 26.23% |
| MS250919C00115000 | 2024-05-01 3:02PM EDT | 2025-09-19 | 4.34 | 5.95 | 6.30 | 0.00 | - | 20 | 25 | 26.30% |
| MS251219C00115000 | 2024-03-28 9:31AM EDT | 2025-12-19 | 5.55 | 4.15 | 5.45 | 0.00 | - | 20 | 254 | 22.34% |
| MS260116C00115000 | 2024-05-10 2:41PM EDT | 2026-01-16 | 7.30 | 6.95 | 7.75 | +0.05 | +0.69% | 1 | 372 | 26.62% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00115000 | 2024-05-08 3:38PM EDT | 2024-05-17 | 18.99 | 16.60 | 18.30 | 0.00 | - | 2 | 2 | 92.77% |
| MS260116P00115000 | 2024-01-09 10:31AM EDT | 2026-01-16 | 25.30 | 27.50 | 32.50 | 0.00 | - | - | 2 | 42.60% |
