拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00060000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 32.85 | 34.50 | 35.35 | 0.00 | - | 2 | 0 | 130.08% |
| MS240621C00060000 | 2024-04-26 1:54PM EDT | 2024-06-21 | 32.95 | 35.00 | 35.45 | 0.00 | - | 103 | 1 | 78.32% |
| MS240719C00060000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 32.90 | 35.25 | 35.80 | 0.00 | - | 6 | 23 | 69.19% |
| MS240920C00060000 | 2024-04-23 1:48PM EDT | 2024-09-20 | 34.20 | 35.40 | 35.95 | 0.00 | - | 350 | 944 | 53.15% |
| MS241018C00060000 | 2024-05-01 10:09AM EDT | 2024-10-18 | 32.10 | 35.45 | 36.05 | 0.00 | - | - | 4 | 53.05% |
| MS241115C00060000 | 2024-01-26 11:51AM EDT | 2024-11-15 | 28.90 | 27.40 | 28.20 | 0.00 | - | 3 | 2 | 0.00% |
| MS250117C00060000 | 2024-04-12 1:48PM EDT | 2025-01-17 | 26.00 | 35.70 | 36.45 | 0.00 | - | 1 | 70 | 46.03% |
| MS250321C00060000 | 2024-04-26 10:32AM EDT | 2025-03-21 | 33.77 | 33.50 | 37.70 | 0.00 | - | 1 | 1 | 49.39% |
| MS250620C00060000 | 2024-04-26 12:52PM EDT | 2025-06-20 | 34.20 | 35.85 | 37.15 | 0.00 | - | 10 | 127 | 40.56% |
| MS251219C00060000 | 2024-01-24 1:42PM EDT | 2025-12-19 | 29.91 | 28.35 | 29.85 | 0.00 | - | 1 | 34 | 0.00% |
| MS260116C00060000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 32.80 | 35.60 | 38.45 | 0.00 | - | 1 | 20 | 38.51% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517P00060000 | 2024-04-17 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 50 | 138 | 110.16% |
| MS240621P00060000 | 2024-04-23 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 5 | 2,005 | 56.06% |
| MS240719P00060000 | 2024-04-12 9:57AM EDT | 2024-07-19 | 0.20 | 0.02 | 0.18 | 0.00 | - | 2 | 107 | 52.54% |
| MS240920P00060000 | 2024-04-29 1:47PM EDT | 2024-09-20 | 0.15 | 0.11 | 0.15 | -0.02 | -11.76% | 2 | 939 | 37.50% |
| MS241018P00060000 | 2024-05-06 12:16PM EDT | 2024-10-18 | 0.21 | 0.18 | 0.22 | -0.19 | -47.50% | 1 | 6,344 | 36.43% |
| MS241115P00060000 | 2024-04-24 12:34PM EDT | 2024-11-15 | 0.39 | 0.25 | 0.31 | 0.00 | - | 2 | 42 | 35.79% |
| MS241220P00060000 | 2024-05-03 12:40PM EDT | 2024-12-20 | 0.41 | 0.33 | 0.40 | 0.00 | - | 5 | 203 | 34.60% |
| MS250117P00060000 | 2024-05-03 11:31AM EDT | 2025-01-17 | 0.54 | 0.43 | 0.51 | 0.00 | - | 55 | 8,142 | 34.33% |
| MS250321P00060000 | 2024-05-06 3:20PM EDT | 2025-03-21 | 0.71 | 0.31 | 0.99 | -0.21 | -22.83% | 5 | 120 | 35.84% |
| MS250620P00060000 | 2024-04-29 1:16PM EDT | 2025-06-20 | 1.28 | 0.98 | 1.20 | 0.00 | - | 20 | 656 | 33.23% |
| MS250919P00060000 | 2024-04-23 10:47AM EDT | 2025-09-19 | 1.80 | 1.36 | 1.59 | 0.00 | - | 10 | 29 | 32.52% |
| MS251219P00060000 | 2024-04-18 12:47PM EDT | 2025-12-19 | 2.50 | 1.77 | 2.26 | 0.00 | - | 4 | 74 | 33.33% |
| MS260116P00060000 | 2024-04-25 2:55PM EDT | 2026-01-16 | 2.03 | 1.26 | 2.11 | -0.30 | -12.88% | 4 | 1,920 | 31.85% |
