拍板:70.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240517C00070000 | 2024-04-30 10:55AM EDT | 2024-05-17 | 21.48 | 24.20 | 24.85 | 0.00 | - | 3 | 3 | 93.65% |
| MS240621C00070000 | 2024-05-06 2:43PM EDT | 2024-06-21 | 24.95 | 24.75 | 25.00 | +3.08 | +14.08% | 8 | 137 | 57.86% |
| MS240719C00070000 | 2024-04-29 11:08AM EDT | 2024-07-19 | 23.53 | 25.15 | 25.60 | 0.00 | - | 2 | 194 | 53.98% |
| MS240816C00070000 | 2024-04-30 9:45AM EDT | 2024-08-16 | 22.60 | 25.00 | 27.30 | 0.00 | - | 3 | 4 | 54.54% |
| MS240920C00070000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 23.00 | 25.30 | 25.90 | 0.00 | - | 2 | 162 | 44.90% |
| MS241018C00070000 | 2024-04-23 1:49PM EDT | 2024-10-18 | 24.88 | 25.60 | 25.90 | 0.00 | - | - | 1 | 40.94% |
| MS241115C00070000 | 2024-01-26 10:45AM EDT | 2024-11-15 | 20.05 | 18.80 | 19.25 | 0.00 | - | 6 | 6 | 0.00% |
| MS250117C00070000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 25.70 | 26.30 | 26.75 | 0.00 | - | 4 | 354 | 38.11% |
| MS250620C00070000 | 2024-03-22 12:28PM EDT | 2025-06-20 | 25.10 | 23.80 | 24.60 | 0.00 | - | 3 | 41 | 16.85% |
| MS250919C00070000 | 2023-10-19 10:52AM EDT | 2025-09-19 | 13.76 | 16.80 | 17.85 | 0.00 | - | 1 | 1 | 0.00% |
| MS251219C00070000 | 2024-04-23 3:16PM EDT | 2025-12-19 | 27.60 | 28.35 | 29.75 | 0.00 | - | 12 | 29 | 35.15% |
| MS260116C00070000 | 2024-05-03 9:55AM EDT | 2026-01-16 | 28.50 | 28.60 | 30.20 | 0.00 | - | 1 | 125 | 35.70% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00070000 | 2024-04-24 3:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.35 | 0.00 | - | 30 | 5 | 184.96% |
| MS240517P00070000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 399 | 56.25% |
| MS240607P00070000 | 2024-05-02 2:03PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.55 | 0.00 | - | - | 1 | 58.98% |
| MS240621P00070000 | 2024-05-06 12:12PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 1 | 7,662 | 37.31% |
| MS240719P00070000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.12 | 0.00 | - | 12 | 476 | 33.69% |
| MS240816P00070000 | 2024-04-24 9:52AM EDT | 2024-08-16 | 0.30 | 0.21 | 0.22 | 0.00 | - | 1 | 30 | 31.98% |
| MS240920P00070000 | 2024-05-06 2:42PM EDT | 2024-09-20 | 0.33 | 0.32 | 0.34 | -0.02 | -5.71% | 2 | 4,593 | 30.10% |
| MS241018P00070000 | 2024-05-03 9:34AM EDT | 2024-10-18 | 0.55 | 0.46 | 0.49 | 0.00 | - | 1 | 251 | 29.74% |
| MS241115P00070000 | 2024-05-06 10:14AM EDT | 2024-11-15 | 0.69 | 0.69 | 0.72 | -0.25 | -26.60% | 5 | 507 | 30.18% |
| MS241220P00070000 | 2024-05-02 10:42AM EDT | 2024-12-20 | 1.16 | 0.87 | 0.91 | 0.00 | - | 1 | 1,046 | 29.54% |
| MS250117P00070000 | 2024-05-03 3:50PM EDT | 2025-01-17 | 1.20 | 1.09 | 1.13 | 0.00 | - | 6 | 10,735 | 29.64% |
| MS250321P00070000 | 2024-05-03 10:44AM EDT | 2025-03-21 | 1.72 | 1.50 | 1.73 | 0.00 | - | 135 | 175 | 30.30% |
| MS250620P00070000 | 2024-04-16 3:53PM EDT | 2025-06-20 | 3.38 | 2.09 | 2.29 | 0.00 | - | 49 | 1,834 | 29.46% |
| MS250919P00070000 | 2024-04-22 11:14AM EDT | 2025-09-19 | 3.51 | 2.68 | 2.91 | 0.00 | - | 10 | 140 | 29.16% |
| MS251219P00070000 | 2024-04-15 2:27PM EDT | 2025-12-19 | 5.20 | 3.25 | 3.50 | 0.00 | - | 2 | 411 | 28.89% |
| MS260116P00070000 | 2024-05-06 10:12AM EDT | 2026-01-16 | 3.65 | 3.35 | 3.65 | -0.50 | -12.05% | 1 | 9,463 | 28.73% |
