拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00075000 | 2024-05-03 12:43PM EDT | 2024-05-10 | 18.90 | 18.10 | 19.70 | 0.00 | - | 1 | 1 | 127.83% |
| MS240517C00075000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 18.65 | 19.20 | 19.90 | 0.00 | - | 5 | 19 | 73.24% |
| MS240621C00075000 | 2024-04-25 3:35PM EDT | 2024-06-21 | 17.55 | 19.85 | 20.05 | 0.00 | - | 13 | 147 | 49.51% |
| MS240719C00075000 | 2024-04-23 3:24PM EDT | 2024-07-19 | 19.20 | 20.20 | 20.65 | 0.00 | - | 4 | 212 | 47.10% |
| MS240816C00075000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 20.14 | 20.30 | 21.00 | 0.00 | - | 1 | 3 | 43.56% |
| MS240920C00075000 | 2024-04-30 9:31AM EDT | 2024-09-20 | 18.23 | 20.55 | 21.05 | 0.00 | - | 1 | 117 | 38.03% |
| MS241018C00075000 | 2024-01-30 2:13PM EDT | 2024-10-18 | 16.00 | 14.15 | 14.30 | 0.00 | - | 6 | 16 | 0.00% |
| MS241115C00075000 | 2024-03-13 11:57AM EDT | 2024-11-15 | 17.67 | 14.15 | 14.70 | 0.00 | - | 1 | 2 | 0.00% |
| MS241220C00075000 | 2024-01-19 2:06PM EDT | 2024-12-20 | 13.75 | 14.65 | 16.80 | 0.00 | - | 4 | 4 | 0.00% |
| MS250117C00075000 | 2024-05-06 11:19AM EDT | 2025-01-17 | 22.20 | 21.90 | 22.35 | +0.32 | +1.46% | 10 | 443 | 34.71% |
| MS250321C00075000 | 2024-04-17 2:18PM EDT | 2025-03-21 | 18.95 | 22.60 | 22.95 | 0.00 | - | - | 117 | 33.67% |
| MS250620C00075000 | 2024-04-26 2:39PM EDT | 2025-06-20 | 22.04 | 22.70 | 25.55 | 0.00 | - | 1 | 78 | 38.80% |
| MS250919C00075000 | 2024-01-18 12:26PM EDT | 2025-09-19 | 15.59 | 17.85 | 18.75 | 0.00 | - | 5 | 9 | 0.00% |
| MS251219C00075000 | 2024-04-15 3:36PM EDT | 2025-12-19 | 19.26 | 24.40 | 25.35 | 0.00 | - | 1 | 20 | 31.73% |
| MS260116C00075000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 25.45 | 22.50 | 27.30 | +3.15 | +14.13% | 76 | 229 | 36.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00075000 | 2024-04-17 9:39AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.47 | 0.00 | - | 4 | 26 | 118.36% |
| MS240517P00075000 | 2024-05-06 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 1 | 5,330 | 52.34% |
| MS240524P00075000 | 2024-04-30 9:43AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.09 | 0.00 | - | 4 | 7 | 51.17% |
| MS240531P00075000 | 2024-04-26 9:39AM EDT | 2024-05-31 | 0.08 | 0.03 | 0.04 | 0.00 | - | 2 | 4 | 38.67% |
| MS240621P00075000 | 2024-04-30 2:47PM EDT | 2024-06-21 | 0.14 | 0.07 | 0.08 | 0.00 | - | 2 | 8,782 | 31.84% |
| MS240719P00075000 | 2024-05-06 1:52PM EDT | 2024-07-19 | 0.20 | 0.19 | 0.20 | -0.05 | -20.00% | 10 | 2,391 | 29.59% |
| MS240816P00075000 | 2024-05-06 12:26PM EDT | 2024-08-16 | 0.36 | 0.36 | 0.37 | -0.10 | -21.74% | 10 | 57 | 28.71% |
| MS240920P00075000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 0.87 | 0.54 | 0.57 | 0.00 | - | 1 | 1,974 | 27.49% |
| MS241018P00075000 | 2024-04-30 12:01PM EDT | 2024-10-18 | 1.16 | 0.77 | 0.80 | 0.00 | - | 1 | 144 | 27.44% |
| MS241115P00075000 | 2024-04-22 10:30AM EDT | 2024-11-15 | 1.76 | 1.11 | 1.14 | 0.00 | - | 1 | 306 | 28.17% |
| MS241220P00075000 | 2024-05-06 2:15PM EDT | 2024-12-20 | 1.41 | 1.38 | 1.42 | -0.08 | -5.37% | 1 | 233 | 27.83% |
| MS250117P00075000 | 2024-04-30 9:32AM EDT | 2025-01-17 | 2.10 | 1.65 | 1.70 | 0.00 | - | 1 | 14,772 | 27.94% |
| MS250321P00075000 | 2024-04-16 11:20AM EDT | 2025-03-21 | 3.45 | 2.18 | 2.33 | 0.00 | - | 1 | 75 | 28.14% |
| MS250620P00075000 | 2024-04-29 3:02PM EDT | 2025-06-20 | 3.50 | 2.91 | 3.10 | 0.00 | - | 34 | 3,286 | 27.89% |
| MS250919P00075000 | 2024-05-02 11:18AM EDT | 2025-09-19 | 4.30 | 3.60 | 3.85 | 0.00 | - | 300 | 638 | 27.77% |
| MS251219P00075000 | 2024-02-29 11:33AM EDT | 2025-12-19 | 6.00 | 4.70 | 5.05 | 0.00 | - | 3 | 926 | 29.10% |
| MS260116P00075000 | 2024-04-30 3:57PM EDT | 2026-01-16 | 5.30 | 4.40 | 4.65 | 0.00 | - | 1 | 7,664 | 27.30% |
