拍板:80.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00080000 | 2024-05-03 12:05PM EDT | 2024-05-10 | 13.90 | 12.90 | 16.70 | 0.00 | - | 1 | 0 | 56.25% |
| MS240517C00080000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 13.14 | 14.55 | 15.05 | 0.00 | - | 8 | 129 | 60.94% |
| MS240524C00080000 | 2024-05-06 12:08PM EDT | 2024-05-24 | 14.23 | 14.75 | 15.35 | +0.39 | +2.82% | 2 | 3 | 58.45% |
| MS240531C00080000 | 2024-04-26 9:49AM EDT | 2024-05-31 | 12.85 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 51.12% |
| MS240621C00080000 | 2024-05-06 11:19AM EDT | 2024-06-21 | 15.00 | 15.25 | 15.75 | +3.10 | +26.05% | 7 | 966 | 43.56% |
| MS240719C00080000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 13.92 | 15.75 | 16.30 | 0.00 | - | 2 | 259 | 40.27% |
| MS240816C00080000 | 2024-04-24 10:14AM EDT | 2024-08-16 | 14.87 | 14.45 | 17.55 | 0.00 | - | 6 | 32 | 43.90% |
| MS240920C00080000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 15.60 | 16.50 | 16.95 | 0.00 | - | 2 | 504 | 34.13% |
| MS241018C00080000 | 2024-05-01 3:01PM EDT | 2024-10-18 | 15.30 | 16.95 | 17.60 | 0.00 | - | 1 | 42 | 34.85% |
| MS241115C00080000 | 2024-05-01 3:16PM EDT | 2024-11-15 | 15.60 | 17.35 | 17.80 | 0.00 | - | 1 | 25 | 33.26% |
| MS241220C00080000 | 2024-04-30 9:31AM EDT | 2024-12-20 | 15.91 | 17.70 | 18.45 | 0.00 | - | 1 | 232 | 33.59% |
| MS250117C00080000 | 2024-04-26 2:57PM EDT | 2025-01-17 | 16.75 | 18.25 | 19.05 | 0.00 | - | 1 | 5,064 | 34.22% |
| MS250321C00080000 | 2024-04-17 3:22PM EDT | 2025-03-21 | 15.50 | 17.20 | 20.00 | 0.00 | - | 1 | 4 | 34.11% |
| MS250620C00080000 | 2024-04-19 3:36PM EDT | 2025-06-20 | 16.95 | 19.95 | 21.80 | 0.00 | - | 2 | 54 | 35.68% |
| MS250919C00080000 | 2024-01-17 11:40AM EDT | 2025-09-19 | 13.10 | 14.75 | 15.30 | 0.00 | - | 10 | 15 | 11.04% |
| MS251219C00080000 | 2024-05-03 1:44PM EDT | 2025-12-19 | 20.95 | 19.75 | 22.30 | 0.00 | - | 5 | 257 | 30.97% |
| MS260116C00080000 | 2024-05-06 12:07PM EDT | 2026-01-16 | 21.55 | 21.60 | 22.50 | +0.95 | +4.61% | 33 | 4,727 | 30.76% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00080000 | 2024-05-06 10:09AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 554 | 53.13% |
| MS240517P00080000 | 2024-05-06 10:09AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 5 | 1,703 | 43.75% |
| MS240524P00080000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.05 | 0.00 | - | 5 | 20 | 35.94% |
| MS240531P00080000 | 2024-05-03 9:42AM EDT | 2024-05-31 | 0.08 | 0.05 | 0.08 | 0.00 | - | 10 | 23 | 33.01% |
| MS240607P00080000 | 2024-04-30 10:58AM EDT | 2024-06-07 | 0.18 | 0.07 | 0.10 | 0.00 | - | - | 16 | 30.47% |
| MS240621P00080000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 12 | 15,598 | 27.15% |
| MS240719P00080000 | 2024-05-06 12:31PM EDT | 2024-07-19 | 0.38 | 0.32 | 0.38 | -0.05 | -11.63% | 2 | 1,447 | 26.61% |
| MS240816P00080000 | 2024-05-06 12:00PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.65 | -0.49 | -41.18% | 1 | 1,961 | 26.17% |
| MS240920P00080000 | 2024-05-06 1:29PM EDT | 2024-09-20 | 1.01 | 0.91 | 0.96 | -0.43 | -29.86% | 1 | 2,619 | 25.43% |
| MS241018P00080000 | 2024-05-02 12:13PM EDT | 2024-10-18 | 1.76 | 1.21 | 1.29 | 0.00 | - | 21 | 1,161 | 25.60% |
| MS241115P00080000 | 2024-05-06 11:58AM EDT | 2024-11-15 | 1.85 | 1.70 | 1.76 | -0.51 | -21.61% | 1 | 135 | 26.54% |
| MS241220P00080000 | 2024-05-06 11:51AM EDT | 2024-12-20 | 2.20 | 2.05 | 2.12 | -0.76 | -25.68% | 1 | 203 | 26.31% |
| MS250117P00080000 | 2024-05-06 11:25AM EDT | 2025-01-17 | 2.53 | 2.34 | 2.50 | -0.12 | -4.53% | 21 | 17,009 | 26.62% |
| MS250321P00080000 | 2024-05-06 12:11PM EDT | 2025-03-21 | 3.30 | 2.88 | 4.20 | -0.42 | -11.29% | 1 | 594 | 30.46% |
| MS250620P00080000 | 2024-05-06 11:24AM EDT | 2025-06-20 | 4.10 | 3.85 | 4.20 | -0.25 | -5.75% | 1 | 3,263 | 26.88% |
| MS250919P00080000 | 2024-05-06 11:30AM EDT | 2025-09-19 | 4.92 | 2.91 | 5.80 | -1.43 | -22.52% | 12 | 3 | 28.94% |
| MS251219P00080000 | 2024-05-02 3:17PM EDT | 2025-12-19 | 5.98 | 5.00 | 5.75 | 0.00 | - | 5 | 336 | 26.50% |
| MS260116P00080000 | 2024-04-25 12:10PM EDT | 2026-01-16 | 6.70 | 5.45 | 6.60 | 0.00 | - | 5 | 5,979 | 28.03% |
