拍板:85.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00085000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 8.05 | 9.25 | 9.70 | 0.00 | - | 207 | 0 | 57.23% |
| MS240517C00085000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 10.00 | 9.30 | 9.85 | +1.14 | +12.87% | 3 | 194 | 50.68% |
| MS240524C00085000 | 2024-04-17 11:00AM EDT | 2024-05-24 | 6.52 | 9.55 | 9.95 | 0.00 | - | - | 20 | 42.53% |
| MS240531C00085000 | 2024-04-19 11:09AM EDT | 2024-05-31 | 6.83 | 9.65 | 9.95 | 0.00 | - | 120 | 120 | 36.38% |
| MS240621C00085000 | 2024-05-06 3:06PM EDT | 2024-06-21 | 10.27 | 10.20 | 10.35 | +0.67 | +6.98% | 4 | 3,991 | 32.11% |
| MS240719C00085000 | 2024-05-03 3:09PM EDT | 2024-07-19 | 10.52 | 11.05 | 11.20 | 0.00 | - | 45 | 1,159 | 32.63% |
| MS240816C00085000 | 2024-05-06 2:19PM EDT | 2024-08-16 | 11.50 | 11.40 | 11.55 | +0.30 | +2.68% | 10 | 38 | 30.16% |
| MS240920C00085000 | 2024-05-06 9:31AM EDT | 2024-09-20 | 12.50 | 11.95 | 12.10 | +1.80 | +16.82% | 1 | 1,403 | 29.09% |
| MS241018C00085000 | 2024-05-03 1:35PM EDT | 2024-10-18 | 12.35 | 12.75 | 12.90 | 0.00 | - | 10 | 306 | 30.40% |
| MS241115C00085000 | 2024-05-02 2:06PM EDT | 2024-11-15 | 12.10 | 13.20 | 13.35 | 0.00 | - | 1 | 332 | 30.07% |
| MS241220C00085000 | 2024-05-01 2:35PM EDT | 2024-12-20 | 11.80 | 13.70 | 13.95 | 0.00 | - | 6 | 78 | 30.04% |
| MS250117C00085000 | 2024-05-06 12:11PM EDT | 2025-01-17 | 14.25 | 14.40 | 14.60 | +0.25 | +1.79% | 3 | 1,669 | 30.75% |
| MS250321C00085000 | 2024-04-29 3:07PM EDT | 2025-03-21 | 13.80 | 15.15 | 15.45 | 0.00 | - | 1 | 1 | 30.31% |
| MS250620C00085000 | 2024-05-06 2:31PM EDT | 2025-06-20 | 16.50 | 16.30 | 16.70 | +0.25 | +1.54% | 3 | 240 | 30.29% |
| MS250919C00085000 | 2024-05-03 9:42AM EDT | 2025-09-19 | 16.90 | 17.25 | 17.60 | 0.00 | - | 1 | 30 | 29.69% |
| MS251219C00085000 | 2024-04-26 2:40PM EDT | 2025-12-19 | 17.12 | 18.15 | 18.65 | 0.00 | - | 11 | 607 | 29.76% |
| MS260116C00085000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 18.25 | 18.45 | 18.95 | 0.00 | - | 10 | 309 | 29.76% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00085000 | 2024-05-06 1:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 5 | 340 | 48.83% |
| MS240517P00085000 | 2024-05-06 2:22PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 75 | 4,221 | 31.64% |
| MS240524P00085000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.11 | 0.00 | - | 2 | 134 | 27.34% |
| MS240531P00085000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 0.19 | 0.14 | 0.16 | 0.00 | - | 2 | 1,253 | 25.24% |
| MS240607P00085000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.22 | 0.00 | - | 1 | 10 | 24.12% |
| MS240621P00085000 | 2024-05-06 1:42PM EDT | 2024-06-21 | 0.34 | 0.33 | 0.34 | -0.07 | -17.07% | 1,237 | 5,881 | 22.56% |
| MS240719P00085000 | 2024-05-06 1:06PM EDT | 2024-07-19 | 0.83 | 0.80 | 0.83 | -0.11 | -11.70% | 5 | 1,541 | 23.51% |
| MS240816P00085000 | 2024-05-06 11:11AM EDT | 2024-08-16 | 1.31 | 1.30 | 1.33 | -0.89 | -40.45% | 1 | 215 | 23.99% |
| MS240920P00085000 | 2024-05-02 1:02PM EDT | 2024-09-20 | 2.32 | 1.75 | 1.78 | 0.00 | - | 3 | 3,187 | 23.48% |
| MS241018P00085000 | 2024-05-03 11:29AM EDT | 2024-10-18 | 2.43 | 2.21 | 2.25 | 0.00 | - | 2 | 1,195 | 23.88% |
| MS241115P00085000 | 2024-05-01 10:15AM EDT | 2024-11-15 | 3.90 | 2.82 | 2.87 | 0.00 | - | 17 | 658 | 24.96% |
| MS241220P00085000 | 2024-05-01 12:03PM EDT | 2024-12-20 | 4.35 | 3.25 | 3.30 | 0.00 | - | 27 | 831 | 24.76% |
| MS250117P00085000 | 2024-05-06 11:21AM EDT | 2025-01-17 | 3.70 | 3.60 | 3.70 | -0.15 | -3.90% | 20 | 11,274 | 24.90% |
| MS250321P00085000 | 2024-05-03 10:44AM EDT | 2025-03-21 | 4.80 | 4.35 | 4.55 | 0.00 | - | 165 | 201 | 25.17% |
| MS250620P00085000 | 2024-05-03 11:40AM EDT | 2025-06-20 | 5.67 | 5.40 | 5.60 | 0.00 | - | 5 | 3,067 | 25.26% |
| MS250919P00085000 | 2024-05-01 11:48AM EDT | 2025-09-19 | 7.40 | 6.20 | 6.50 | 0.00 | - | 13 | 32 | 25.18% |
| MS251219P00085000 | 2024-05-01 3:29PM EDT | 2025-12-19 | 7.85 | 6.95 | 7.35 | 0.00 | - | 1 | 811 | 25.17% |
| MS260116P00085000 | 2024-05-06 11:28AM EDT | 2026-01-16 | 7.40 | 7.15 | 7.50 | -0.90 | -10.84% | 1 | 606 | 24.94% |
