合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00086000 | 2024-04-26 1:54PM EDT | 2024-05-10 | 7.00 | 8.20 | 9.20 | 0.00 | - | 26 | 1 | 76.66% |
MS240517C00086000 | 2024-04-22 12:14PM EDT | 2024-05-17 | 5.60 | 8.30 | 8.85 | 0.00 | - | - | 0 | 53.13% |
MS240524C00086000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 7.80 | 8.25 | 8.90 | 0.00 | - | 1 | 51 | 43.16% |
MS240531C00086000 | 2024-04-18 9:52AM EDT | 2024-05-31 | 5.32 | 8.40 | 8.90 | 0.00 | - | 1 | 6 | 36.89% |
MS240607C00086000 | 2024-05-02 1:52PM EDT | 2024-06-07 | 7.45 | 8.20 | 9.20 | 0.00 | - | - | 50 | 36.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MS240510P00086000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.03 | 0.00 | - | 5 | 1,067 | 37.50% |
MS240517P00086000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.08 | 0.00 | - | 8 | 70 | 28.52% |
MS240524P00086000 | 2024-05-02 3:50PM EDT | 2024-05-24 | 0.26 | 0.12 | 0.13 | 0.00 | - | 40 | 54 | 25.00% |
MS240531P00086000 | 2024-05-02 3:48PM EDT | 2024-05-31 | 0.37 | 0.18 | 0.20 | 0.00 | - | 1 | 1,648 | 23.58% |
MS240607P00086000 | 2024-05-03 2:59PM EDT | 2024-06-07 | 0.31 | 0.24 | 0.28 | 0.00 | - | 1 | 10 | 22.80% |
MS240614P00086000 | 2024-05-03 10:24AM EDT | 2024-06-14 | 0.51 | 0.32 | 0.39 | +0.10 | +24.39% | 1 | 1 | 22.71% |