拍板:90.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00090000 | 2024-05-06 10:07AM EDT | 2024-05-10 | 4.50 | 3.80 | 6.00 | +0.75 | +20.00% | 22 | 209 | 70.02% |
| MS240517C00090000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 4.85 | 4.75 | 5.25 | +0.76 | +18.58% | 47 | 5,596 | 30.08% |
| MS240524C00090000 | 2024-05-03 11:13AM EDT | 2024-05-24 | 4.56 | 5.30 | 5.60 | 0.00 | - | 2 | 157 | 29.86% |
| MS240531C00090000 | 2024-05-06 10:07AM EDT | 2024-05-31 | 5.58 | 5.35 | 5.70 | +1.58 | +39.50% | 1 | 13 | 26.86% |
| MS240607C00090000 | 2024-05-03 1:36PM EDT | 2024-06-07 | 5.15 | 4.80 | 6.85 | 0.00 | - | 2 | 27 | 36.18% |
| MS240621C00090000 | 2024-05-06 3:34PM EDT | 2024-06-21 | 6.00 | 6.25 | 6.40 | +0.39 | +6.95% | 22 | 8,631 | 26.44% |
| MS240719C00090000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 6.97 | 7.05 | 7.95 | 0.00 | - | 14 | 1,802 | 31.20% |
| MS240816C00090000 | 2024-05-06 10:07AM EDT | 2024-08-16 | 7.95 | 7.45 | 8.60 | +2.25 | +39.47% | 1 | 77 | 30.15% |
| MS240920C00090000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 7.15 | 8.50 | 8.80 | 0.00 | - | 23 | 6,261 | 26.98% |
| MS241018C00090000 | 2024-05-03 1:35PM EDT | 2024-10-18 | 9.00 | 9.35 | 10.05 | 0.00 | - | 11 | 539 | 29.86% |
| MS241115C00090000 | 2024-05-06 10:08AM EDT | 2024-11-15 | 10.20 | 10.05 | 10.25 | +0.30 | +3.03% | 1 | 1,070 | 28.39% |
| MS241220C00090000 | 2024-04-29 12:34PM EDT | 2024-12-20 | 9.55 | 10.50 | 11.20 | 0.00 | - | 1 | 577 | 29.49% |
| MS250117C00090000 | 2024-04-30 11:28AM EDT | 2025-01-17 | 9.35 | 11.40 | 11.90 | 0.00 | - | 11 | 7,799 | 30.18% |
| MS250321C00090000 | 2024-04-23 10:43AM EDT | 2025-03-21 | 10.95 | 11.80 | 14.35 | 0.00 | - | 3 | 25 | 34.33% |
| MS250620C00090000 | 2024-05-06 1:44PM EDT | 2025-06-20 | 13.30 | 13.50 | 14.95 | +0.67 | +5.30% | 3 | 273 | 31.87% |
| MS250919C00090000 | 2024-05-03 9:42AM EDT | 2025-09-19 | 14.07 | 14.50 | 16.10 | 0.00 | - | 1 | 45 | 31.57% |
| MS251219C00090000 | 2024-04-23 12:38PM EDT | 2025-12-19 | 14.78 | 15.45 | 16.05 | 0.00 | - | 3 | 1,740 | 28.93% |
| MS260116C00090000 | 2024-05-06 2:25PM EDT | 2026-01-16 | 15.90 | 15.85 | 16.35 | +0.30 | +1.92% | 1 | 4,473 | 28.91% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00090000 | 2024-05-06 2:48PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.05 | -0.06 | -50.00% | 689 | 849 | 25.98% |
| MS240517P00090000 | 2024-05-06 2:42PM EDT | 2024-05-17 | 0.21 | 0.16 | 0.18 | -0.13 | -38.24% | 144 | 5,298 | 22.41% |
| MS240524P00090000 | 2024-05-06 10:01AM EDT | 2024-05-24 | 0.34 | 0.28 | 0.33 | -0.25 | -42.37% | 22 | 265 | 21.34% |
| MS240531P00090000 | 2024-05-06 1:58PM EDT | 2024-05-31 | 0.54 | 0.41 | 0.46 | -0.15 | -21.74% | 365 | 137 | 20.44% |
| MS240607P00090000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 0.72 | 0.56 | 0.63 | -0.15 | -17.24% | 1 | 10 | 20.44% |
| MS240621P00090000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 0.90 | 0.87 | 0.90 | -0.31 | -25.62% | 180 | 4,159 | 19.90% |
| MS240719P00090000 | 2024-05-06 12:50PM EDT | 2024-07-19 | 1.82 | 1.62 | 1.66 | -0.23 | -11.22% | 3 | 3,427 | 21.28% |
| MS240816P00090000 | 2024-05-06 11:49AM EDT | 2024-08-16 | 2.45 | 2.33 | 2.39 | -0.41 | -14.34% | 9 | 459 | 22.36% |
| MS240920P00090000 | 2024-05-03 2:18PM EDT | 2024-09-20 | 3.30 | 2.69 | 2.98 | 0.00 | - | 5 | 2,831 | 22.16% |
| MS241018P00090000 | 2024-05-03 9:51AM EDT | 2024-10-18 | 4.00 | 3.40 | 3.55 | 0.00 | - | 1 | 1,548 | 22.66% |
| MS241115P00090000 | 2024-05-01 9:47AM EDT | 2024-11-15 | 5.80 | 4.15 | 4.25 | 0.00 | - | 10 | 815 | 23.71% |
| MS241220P00090000 | 2024-05-01 10:26AM EDT | 2024-12-20 | 6.35 | 4.60 | 4.75 | 0.00 | - | 10 | 1,415 | 23.62% |
| MS250117P00090000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 5.26 | 5.05 | 5.20 | -0.24 | -4.36% | 140 | 11,716 | 23.81% |
| MS250321P00090000 | 2024-04-25 10:19AM EDT | 2025-03-21 | 7.60 | 4.85 | 6.70 | 0.00 | - | 12 | 15 | 25.84% |
| MS250620P00090000 | 2024-05-06 10:16AM EDT | 2025-06-20 | 7.20 | 6.90 | 8.10 | -0.25 | -3.36% | 206 | 1,789 | 26.48% |
| MS250919P00090000 | 2024-04-29 2:15PM EDT | 2025-09-19 | 8.81 | 7.80 | 8.75 | 0.00 | - | 2 | 23 | 25.51% |
| MS251219P00090000 | 2024-04-22 10:48AM EDT | 2025-12-19 | 8.99 | 8.55 | 9.05 | -1.69 | -15.82% | 5 | 1,043 | 24.13% |
| MS260116P00090000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 9.00 | 8.65 | 9.70 | -0.30 | -3.23% | 1 | 4,309 | 24.97% |
