合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00091000 | 2024-05-06 2:14PM EDT | 2024-05-10 | 3.45 | 2.91 | 4.25 | +1.28 | +58.99% | 11 | 303 | 39.99% |
MS240517C00091000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.20 | 3.85 | 4.60 | 0.00 | - | 2 | 341 | 32.84% |
MS240524C00091000 | 2024-05-06 10:54AM EDT | 2024-05-24 | 4.39 | 4.30 | 4.60 | +0.87 | +24.72% | 5 | 54 | 26.10% |
MS240531C00091000 | 2024-05-06 2:58PM EDT | 2024-05-31 | 4.36 | 4.50 | 5.00 | +0.21 | +5.06% | 3 | 120 | 27.22% |
MS240607C00091000 | 2024-05-03 10:36AM EDT | 2024-06-07 | 4.10 | 3.95 | 5.10 | 0.00 | - | 4 | 4 | 25.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MS240510P00091000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.07 | -0.13 | -61.90% | 271 | 604 | 22.95% |
MS240517P00091000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 0.28 | 0.23 | 0.26 | -0.24 | -46.15% | 32 | 1,477 | 21.09% |
MS240524P00091000 | 2024-05-06 10:24AM EDT | 2024-05-24 | 0.45 | 0.41 | 0.44 | -0.31 | -40.79% | 30 | 117 | 20.17% |
MS240531P00091000 | 2024-05-06 2:15PM EDT | 2024-05-31 | 0.71 | 0.56 | 0.61 | -0.20 | -21.98% | 8 | 147 | 19.68% |
MS240607P00091000 | 2024-05-06 2:40PM EDT | 2024-06-07 | 0.87 | 0.73 | 0.79 | -0.24 | -21.62% | 25 | 14 | 19.58% |