合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00093000 | 2024-05-06 9:37AM EDT | 2024-05-10 | 1.67 | 1.91 | 2.07 | +0.29 | +21.01% | 24 | 1,417 | 21.97% |
MS240517C00093000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 2.48 | 2.44 | 2.53 | +0.59 | +31.22% | 16 | 805 | 22.17% |
MS240524C00093000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.27 | 2.84 | 2.88 | 0.00 | - | 16 | 101 | 22.10% |
MS240531C00093000 | 2024-05-06 9:46AM EDT | 2024-05-31 | 3.05 | 3.10 | 3.15 | +0.50 | +19.61% | 1 | 4,648 | 21.74% |
MS240607C00093000 | 2024-05-01 10:22AM EDT | 2024-06-07 | 1.82 | 3.40 | 3.50 | 0.00 | - | 1 | 56 | 22.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MS240510P00093000 | 2024-05-06 10:03AM EDT | 2024-05-10 | 0.30 | 0.30 | 0.31 | -0.33 | -52.38% | 127 | 350 | 21.24% |
MS240517P00093000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.10 | 0.69 | 0.71 | 0.00 | - | 429 | 751 | 20.78% |
MS240524P00093000 | 2024-05-06 9:38AM EDT | 2024-05-24 | 1.08 | 0.95 | 0.98 | -0.28 | -20.59% | 10 | 255 | 20.02% |
MS240531P00093000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 1.60 | 1.15 | 1.18 | 0.00 | - | 63 | 70 | 19.26% |
MS240614P00093000 | 2024-05-06 9:59AM EDT | 2024-06-14 | 1.66 | 1.56 | 1.71 | -0.56 | -25.23% | 2 | 30 | 20.02% |