合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MS240510C00094000 | 2024-05-06 1:24PM EDT | 2024-05-10 | 0.95 | 0.96 | 0.98 | +0.11 | +13.10% | 623 | 1,207 | 19.04% |
MS240517C00094000 | 2024-05-06 11:14AM EDT | 2024-05-17 | 1.41 | 1.53 | 1.56 | +0.12 | +9.30% | 82 | 1,445 | 20.87% |
MS240524C00094000 | 2024-05-06 12:08PM EDT | 2024-05-24 | 1.80 | 1.90 | 1.94 | +0.09 | +5.26% | 12 | 2,062 | 21.02% |
MS240531C00094000 | 2024-05-06 12:50PM EDT | 2024-05-31 | 2.23 | 2.18 | 2.23 | +0.07 | +3.24% | 2,002 | 6,361 | 20.87% |
MS240607C00094000 | 2024-05-06 1:18PM EDT | 2024-06-07 | 2.54 | 2.52 | 2.77 | +0.09 | +3.67% | 6 | 7 | 23.32% |
MS240614C00094000 | 2024-05-06 12:51PM EDT | 2024-06-14 | 2.89 | 2.83 | 2.95 | +0.22 | +8.24% | 2 | 7 | 22.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MS240510P00094000 | 2024-05-06 1:56PM EDT | 2024-05-10 | 0.69 | 0.69 | 0.70 | -0.40 | -36.70% | 321 | 336 | 18.85% |
MS240517P00094000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 1.19 | 1.13 | 1.17 | -0.41 | -25.62% | 81 | 796 | 19.09% |
MS240524P00094000 | 2024-05-06 12:26PM EDT | 2024-05-24 | 1.50 | 1.44 | 1.46 | -0.41 | -21.47% | 16 | 534 | 18.58% |
MS240531P00094000 | 2024-05-06 10:01AM EDT | 2024-05-31 | 1.51 | 1.65 | 1.68 | -2.54 | -62.72% | 2 | 1 | 18.08% |
MS240607P00094000 | 2024-05-06 1:34PM EDT | 2024-06-07 | 1.92 | 1.88 | 1.91 | -0.25 | -11.52% | 6 | 8 | 18.09% |
MS240614P00094000 | 2024-05-06 12:25PM EDT | 2024-06-14 | 2.25 | 2.10 | 2.18 | -0.25 | -10.00% | 4 | 2 | 18.60% |