拍板:95.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510C00095000 | 2024-05-06 12:58PM EDT | 2024-05-10 | 0.54 | 0.53 | 0.54 | +0.13 | +31.71% | 1,161 | 815 | 19.63% |
| MS240517C00095000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 1.07 | 1.07 | 1.09 | +0.16 | +17.58% | 632 | 12,806 | 21.00% |
| MS240524C00095000 | 2024-05-06 12:58PM EDT | 2024-05-24 | 1.45 | 1.44 | 1.47 | +0.25 | +21.01% | 23 | 208 | 21.19% |
| MS240531C00095000 | 2024-05-06 10:35AM EDT | 2024-05-31 | 1.92 | 1.70 | 1.74 | +0.29 | +17.79% | 6 | 1,385 | 20.83% |
| MS240607C00095000 | 2024-05-06 12:26PM EDT | 2024-06-07 | 2.00 | 2.01 | 2.11 | +0.12 | +6.38% | 10 | 17 | 21.78% |
| MS240621C00095000 | 2024-05-06 12:30PM EDT | 2024-06-21 | 2.58 | 2.60 | 2.64 | +0.26 | +11.21% | 190 | 16,059 | 22.18% |
| MS240719C00095000 | 2024-05-06 12:52PM EDT | 2024-07-19 | 3.95 | 3.95 | 4.00 | +0.20 | +5.33% | 51 | 8,525 | 25.55% |
| MS240816C00095000 | 2024-05-06 12:26PM EDT | 2024-08-16 | 4.47 | 4.50 | 4.60 | +0.12 | +2.76% | 20 | 551 | 24.81% |
| MS240920C00095000 | 2024-05-06 12:34PM EDT | 2024-09-20 | 5.33 | 5.30 | 5.40 | +0.03 | +0.57% | 4 | 3,130 | 24.88% |
| MS241018C00095000 | 2024-05-06 11:27AM EDT | 2024-10-18 | 6.25 | 6.25 | 6.40 | +0.15 | +2.46% | 1 | 3,556 | 26.64% |
| MS241115C00095000 | 2024-05-06 11:21AM EDT | 2024-11-15 | 6.95 | 6.85 | 7.00 | +0.30 | +4.51% | 6 | 1,261 | 26.83% |
| MS241220C00095000 | 2024-05-03 3:54PM EDT | 2024-12-20 | 7.25 | 7.55 | 7.70 | 0.00 | - | 1 | 517 | 27.05% |
| MS250117C00095000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 8.60 | 8.30 | 8.45 | +0.40 | +4.88% | 3 | 6,208 | 27.92% |
| MS250321C00095000 | 2024-05-03 3:33PM EDT | 2025-03-21 | 9.00 | 9.20 | 9.70 | 0.00 | - | 1 | 140 | 28.58% |
| MS250620C00095000 | 2024-04-29 9:48AM EDT | 2025-06-20 | 9.70 | 10.50 | 11.00 | 0.00 | - | 1 | 512 | 28.50% |
| MS250919C00095000 | 2024-04-18 11:06AM EDT | 2025-09-19 | 10.05 | 11.60 | 12.05 | 0.00 | - | 1 | 32 | 28.19% |
| MS251219C00095000 | 2024-04-24 9:32AM EDT | 2025-12-19 | 12.10 | 12.05 | 13.20 | 0.00 | - | 1 | 883 | 28.36% |
| MS260116C00095000 | 2024-05-02 2:56PM EDT | 2026-01-16 | 12.53 | 13.00 | 13.45 | 0.00 | - | 1 | 2,344 | 28.23% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MS240510P00095000 | 2024-05-06 11:31AM EDT | 2024-05-10 | 1.28 | 1.17 | 1.19 | -0.49 | -27.68% | 66 | 114 | 16.94% |
| MS240517P00095000 | 2024-05-06 11:09AM EDT | 2024-05-17 | 1.53 | 1.63 | 1.64 | -0.48 | -23.88% | 30 | 455 | 17.87% |
| MS240524P00095000 | 2024-05-06 12:26PM EDT | 2024-05-24 | 2.02 | 1.89 | 1.93 | -0.45 | -18.22% | 93 | 81 | 17.65% |
| MS240531P00095000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 2.20 | 2.08 | 2.12 | -1.35 | -38.03% | 14 | 7 | 17.02% |
| MS240607P00095000 | 2024-05-01 3:15PM EDT | 2024-06-07 | 2.21 | 2.33 | 2.42 | -1.49 | -40.27% | 4 | 4 | 17.77% |
| MS240621P00095000 | 2024-05-06 12:14PM EDT | 2024-06-21 | 2.89 | 2.70 | 2.74 | -0.27 | -8.54% | 171 | 1,380 | 17.29% |
| MS240719P00095000 | 2024-05-06 12:29PM EDT | 2024-07-19 | 3.75 | 3.60 | 3.70 | -0.35 | -8.54% | 73 | 1,860 | 19.34% |
| MS240816P00095000 | 2024-05-06 11:51AM EDT | 2024-08-16 | 4.65 | 4.50 | 4.55 | -0.25 | -5.10% | 15 | 194 | 20.76% |
| MS240920P00095000 | 2024-05-06 12:23PM EDT | 2024-09-20 | 5.30 | 5.05 | 5.15 | -0.20 | -3.64% | 41 | 568 | 20.53% |
| MS241018P00095000 | 2024-05-03 12:00PM EDT | 2024-10-18 | 6.05 | 5.65 | 5.70 | 0.00 | - | 221 | 1,104 | 20.89% |
| MS241115P00095000 | 2024-05-06 9:58AM EDT | 2024-11-15 | 6.35 | 6.40 | 6.55 | -1.25 | -16.45% | 3 | 897 | 22.43% |
| MS241220P00095000 | 2024-05-02 12:04PM EDT | 2024-12-20 | 8.20 | 6.90 | 7.00 | 0.00 | - | 4 | 65 | 22.16% |
| MS250117P00095000 | 2024-05-02 10:32AM EDT | 2025-01-17 | 8.65 | 7.30 | 7.45 | 0.00 | - | 16 | 4,179 | 22.35% |
| MS250321P00095000 | 2024-04-25 10:20AM EDT | 2025-03-21 | 9.90 | 8.15 | 8.40 | 0.00 | - | 72 | 71 | 22.73% |
| MS250620P00095000 | 2024-05-03 2:31PM EDT | 2025-06-20 | 9.65 | 9.20 | 10.55 | 0.00 | - | 7 | 482 | 25.47% |
| MS250919P00095000 | 2024-02-20 12:17PM EDT | 2025-09-19 | 14.90 | 10.85 | 11.40 | 0.00 | - | 1 | 77 | 24.99% |
| MS251219P00095000 | 2024-03-25 2:01PM EDT | 2025-12-19 | 13.05 | 11.65 | 12.00 | 0.00 | - | 125 | 149 | 24.26% |
| MS260116P00095000 | 2024-04-09 2:21PM EDT | 2026-01-16 | 12.40 | 11.15 | 11.50 | 0.00 | - | 11 | 36 | 22.68% |
