香港股市 已收市

MSCI Inc. (MSCI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
487.91+1.10 (+0.23%)
市場開市。 截至 10:21AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSCI240719C004400002024-06-20 10:13AM EDT440.0046.0047.3056.300.00--156.20%
MSCI240719C004500002024-06-24 10:08AM EDT450.0045.2537.8046.600.00-1149.71%
MSCI240719C004600002024-05-17 1:03PM EDT460.0050.0026.4031.700.00-1128.78%
MSCI240719C004700002024-06-20 9:30AM EDT470.0017.6520.8028.900.00-1139.64%
MSCI240719C004800002024-06-27 3:15PM EDT480.0015.9516.0019.300.00-22731.68%
MSCI240719C004900002024-06-27 12:19PM EDT490.0010.709.6012.000.00-14727.19%
MSCI240719C005000002024-06-27 9:30AM EDT500.007.395.907.70+1.19+19.19%160526.56%
MSCI240719C005100002024-06-27 11:21AM EDT510.004.000.554.500.00-13725.75%
MSCI240719C005200002024-06-27 9:54AM EDT520.001.850.952.500.00-1825.36%
MSCI240719C005300002024-06-26 11:40AM EDT530.001.370.055.100.00-1338.66%
MSCI240719C005400002024-05-23 9:59AM EDT540.005.550.002.300.00-2533.88%
MSCI240719C005500002024-06-11 11:28AM EDT550.001.000.004.500.00-1646.58%
MSCI240719C005600002024-05-22 11:44AM EDT560.003.530.004.600.00-1351.43%
MSCI240719C005700002024-05-22 11:44AM EDT570.002.350.004.500.00--155.37%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSCI240719P003600002024-06-18 11:31AM EDT360.000.600.001.500.00-3365.33%
MSCI240719P004000002024-06-27 11:53AM EDT400.000.300.004.300.00-2056.90%
MSCI240719P004100002024-05-30 11:03AM EDT410.001.230.004.300.00-3351.31%
MSCI240719P004200002024-05-30 10:12AM EDT420.001.600.004.400.00-1456.21%
MSCI240719P004300002024-06-21 10:12AM EDT430.001.250.004.500.00-4750.29%
MSCI240719P004400002024-06-26 9:50AM EDT440.000.850.001.200.00-1162429.75%
MSCI240719P004500002024-06-26 9:32AM EDT450.001.500.004.800.00-13538.45%
MSCI240719P004600002024-06-27 3:44PM EDT460.002.011.653.200.00-5834126.94%
MSCI240719P004700002024-06-26 1:47PM EDT470.004.510.055.300.00-53326.07%
MSCI240719P004800002024-06-27 10:18AM EDT480.006.536.009.100.00-211326.72%
MSCI240719P004900002024-06-27 10:18AM EDT490.0010.189.1011.300.00-26021.35%
MSCI240719P005000002024-06-03 1:08PM EDT500.0020.1014.4016.900.00-1620.01%
MSCI240719P005100002024-06-05 1:10PM EDT510.0020.5020.1026.700.00-1426.04%