香港股市 已收市

MSCI Inc. (MSCI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
480.53-3.75 (-0.77%)
收市:04:00PM EDT
467.40 -13.13 (-2.73%)
收市後: 07:48PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSCI240719C004500002024-06-14 3:34PM EDT450.0037.4034.5038.20-7.60-16.89%1133.91%
MSCI240719C004600002024-05-17 1:03PM EDT460.0050.0026.4031.700.00-1134.53%
MSCI240719C004700002024-05-28 9:52AM EDT470.0030.8120.6021.800.00-1027.63%
MSCI240719C004800002024-06-13 2:40PM EDT480.0018.4414.5015.800.00-81026.57%
MSCI240719C004900002024-06-14 3:04PM EDT490.0010.189.7011.30-2.82-21.69%142126.37%
MSCI240719C005000002024-06-10 3:52PM EDT500.008.576.207.600.00-11125.84%
MSCI240719C005100002024-06-13 2:34PM EDT510.005.852.705.800.00-53327.41%
MSCI240719C005200002024-06-14 10:27AM EDT520.002.161.653.80-0.34-13.60%4527.22%
MSCI240719C005300002024-05-23 9:59AM EDT530.007.720.003.200.00--229.53%
MSCI240719C005400002024-05-23 9:59AM EDT540.005.550.002.900.00-2532.26%
MSCI240719C005500002024-06-11 11:28AM EDT550.001.000.002.650.00-1634.84%
MSCI240719C005600002024-05-22 11:44AM EDT560.003.530.002.500.00-1337.53%
MSCI240719C005700002024-05-22 11:44AM EDT570.002.350.002.400.00--140.22%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSCI240719P003600002024-06-03 2:16PM EDT360.000.050.000.050.00-6535.25%
MSCI240719P004000002024-06-07 12:19PM EDT400.000.730.002.400.00-4244.37%
MSCI240719P004100002024-05-30 11:03AM EDT410.001.230.002.550.00-3340.38%
MSCI240719P004200002024-05-30 10:12AM EDT420.001.600.002.800.00-1436.67%
MSCI240719P004300002024-06-04 2:28PM EDT430.001.400.003.000.00-1332.60%
MSCI240719P004400002024-06-13 9:30AM EDT440.001.201.052.500.00-1926.16%
MSCI240719P004500002024-06-14 12:00PM EDT450.003.202.303.90+0.95+42.22%33025.18%
MSCI240719P004600002024-06-14 12:03PM EDT460.004.973.406.20+1.67+50.61%330324.74%
MSCI240719P004700002024-06-14 3:20PM EDT470.007.257.508.80+0.22+3.13%1823.19%
MSCI240719P004800002024-06-13 2:36PM EDT480.009.8111.2012.700.00-11222.17%
MSCI240719P004900002024-06-14 9:42AM EDT490.0017.5016.9017.90+2.00+12.90%3921.34%
MSCI240719P005000002024-06-03 1:08PM EDT500.0020.1022.2025.600.00-1623.00%
MSCI240719P005100002024-06-05 1:10PM EDT510.0020.5029.9033.000.00-1422.28%