認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 400.00 | 0.73 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 410.00 | 1.23 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 420.00 | 1.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 1.25 | 0.00 | - | 4 | 0 |
| 46.00 | 0.00 | - | - | 0 | 440.00 | 0.85 | 0.00 | - | 7 | 0 |
| 45.25 | 0.00 | - | 1 | 0 | 450.00 | 2.15 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 1 | 1 | 460.00 | 2.51 | 0.00 | - | 14 | 0 |
| 17.65 | 0.00 | - | 1 | 0 | 470.00 | 3.85 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 2 | 0 | 480.00 | 6.50 | 0.00 | - | 34 | 0 |
| 11.70 | 0.00 | - | 48 | 0 | 490.00 | 10.42 | 0.00 | - | 32 | 0 |
| 9.03 | 0.00 | - | 5 | 0 | 500.00 | 20.10 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 8 | 0 | 510.00 | 20.50 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 2 | 0 | 520.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 3 | 0 | 530.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 2 | 5 | 540.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
