認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 400.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 3.40 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 430.00 | 2.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 440.00 | 6.05 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 450.00 | 7.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 460.00 | 6.20 | 0.00 | - | 3 | 0 |
| 29.55 | 0.00 | - | 1 | 0 | 470.00 | 11.30 | 0.00 | - | 3 | 0 |
| 26.90 | 0.00 | - | 4 | 0 | 480.00 | 14.10 | 0.00 | - | 9 | 0 |
| 21.40 | 0.00 | - | 9 | 0 | 490.00 | 18.10 | 0.00 | - | 3 | 0 |
| 16.20 | 0.00 | - | 5 | 0 | 500.00 | 23.30 | 0.00 | - | 4 | 0 |
| 9.80 | 0.00 | - | 10 | 0 | 510.00 | 29.30 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 1 | 0 | 520.00 | 40.02 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | - | 0 | 530.00 | 38.10 | 0.00 | - | - | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 540.00 | 46.10 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 10 | 0 | 550.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | - | 0 | 560.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 2.82 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| 4.66 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
