香港股市 已收市

MSCI Inc. (MSCI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
486.52-0.29 (-0.06%)
市場開市。 截至 11:17AM EDT。
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSCI240920C002600002024-04-24 9:31AM EDT260.00201.40232.00241.400.00--1108.17%
MSCI240920C004300002024-05-06 12:26PM EDT430.0061.0078.8084.800.00-2255.05%
MSCI240920C004400002024-05-16 11:57AM EDT440.0076.6652.4058.300.00-1232.97%
MSCI240920C004500002024-06-12 3:32PM EDT450.0055.0045.3053.500.00-2835.52%
MSCI240920C004600002024-06-17 9:52AM EDT460.0038.0538.4045.900.00-21233.89%
MSCI240920C004700002024-06-20 10:13AM EDT470.0035.0034.0039.000.00-11132.63%
MSCI240920C004800002024-06-25 10:48AM EDT480.0030.9526.0033.500.00-325332.41%
MSCI240920C004900002024-06-25 2:24PM EDT490.0025.1023.0024.500.00-1619327.89%
MSCI240920C005000002024-06-24 2:30PM EDT500.0022.0018.2020.100.00-52227.70%
MSCI240920C005100002024-06-25 2:20PM EDT510.0015.9014.4016.500.00-71827.76%
MSCI240920C005200002024-05-30 9:30AM EDT520.0017.0010.0016.200.00-1531.02%
MSCI240920C005300002024-05-30 11:04AM EDT530.0014.006.7013.200.00-191230.77%
MSCI240920C005400002024-05-16 1:17PM EDT540.0015.205.709.100.00-2628.49%
MSCI240920C005500002024-06-14 1:43PM EDT550.005.501.959.600.00-11131.88%
MSCI240920C005600002024-06-25 3:30PM EDT560.004.680.608.300.00-647832.56%
MSCI240920C005700002024-05-13 9:59AM EDT570.008.103.107.300.00-5733.40%
MSCI240920C005800002024-05-28 9:50AM EDT580.009.800.004.800.00-2531.22%
MSCI240920C005900002024-04-23 10:06AM EDT590.004.040.000.000.00--16.25%
MSCI240920C006000002024-06-24 9:30AM EDT600.002.150.055.600.00-4836.82%
MSCI240920C006200002024-05-20 10:10AM EDT620.001.400.003.200.00--135.16%
MSCI240920C006300002024-01-31 11:12AM EDT630.0045.300.000.000.00--112.50%
MSCI240920C006400002024-04-23 9:30AM EDT640.002.150.300.000.00--112.50%
MSCI240920C006500002024-05-20 9:54AM EDT650.001.250.002.700.00-2238.61%
MSCI240920C006600002024-05-15 2:19PM EDT660.000.800.002.800.00-6740.45%
MSCI240920C006700002024-05-16 12:56PM EDT670.002.080.151.350.00-4736.39%
MSCI240920C006800002024-04-23 1:49PM EDT680.001.250.000.000.00-1112.50%
MSCI240920C007800002024-06-05 1:05PM EDT780.000.050.004.500.00-1154.16%
MSCI240920C008000002024-06-05 1:05PM EDT800.000.270.000.500.00-1644.90%
MSCI240920C008200002024-04-23 11:44AM EDT820.000.500.000.000.00-3425.00%
MSCI240920C008600002024-06-26 12:28PM EDT860.000.100.050.400.00-11348.98%
MSCI240920C008800002024-04-02 3:54PM EDT880.001.550.002.000.00-1357.06%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSCI240920P002600002024-05-23 11:01AM EDT260.000.400.004.300.00--174.98%
MSCI240920P002900002024-04-23 1:31PM EDT290.001.800.000.000.00-1425.00%
MSCI240920P003300002024-01-23 10:30AM EDT330.002.400.000.000.00-1112.50%
MSCI240920P003500002024-04-23 11:33AM EDT350.004.500.000.000.00--412.50%
MSCI240920P003600002024-05-08 3:59PM EDT360.002.400.002.700.00-1242.54%
MSCI240920P003700002024-06-10 3:25PM EDT370.002.000.004.800.00-11345.71%
MSCI240920P003800002024-06-13 3:12PM EDT380.001.750.004.800.00-11542.30%
MSCI240920P003900002024-04-30 12:12PM EDT390.005.000.309.800.00-1349.28%
MSCI240920P004000002024-06-27 12:39PM EDT400.002.500.056.500.00-101539.24%
MSCI240920P004100002024-05-31 9:50AM EDT410.004.970.057.300.00-1537.24%
MSCI240920P004200002024-06-28 10:01AM EDT420.004.302.854.30-0.20-4.44%614328.04%
MSCI240920P004300002024-06-21 2:49PM EDT430.006.000.958.700.00-11432.35%
MSCI240920P004400002024-06-03 3:33PM EDT440.009.235.0010.300.00-324230.93%
MSCI240920P004500002024-06-17 9:30AM EDT450.0011.306.7012.400.00-122429.77%
MSCI240920P004600002024-06-24 11:43AM EDT460.0010.809.3013.300.00-187826.69%
MSCI240920P004700002024-05-30 11:17AM EDT470.0017.7011.8017.700.00-39127.29%
MSCI240920P004800002024-06-26 3:50PM EDT480.0018.8417.2019.900.00-110424.76%
MSCI240920P004900002024-05-30 11:05AM EDT490.0026.7022.4024.400.00-1924.09%
MSCI240920P005000002024-05-30 11:17AM EDT500.0030.7028.1029.700.00-11323.52%
MSCI240920P005100002024-05-30 11:05AM EDT510.0037.1031.7037.900.00-1225.45%
MSCI240920P005200002024-05-29 10:59AM EDT520.0037.1037.5044.000.00-10624.37%
MSCI240920P005400002024-04-24 3:25PM EDT540.0075.3048.1057.800.00-4514721.42%
MSCI240920P005600002024-04-16 2:29PM EDT560.0063.8554.7064.000.00-100.00%
MSCI240920P008000002024-04-11 2:05PM EDT800.00261.10311.00320.000.00--055.47%