認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240920C00260000 | 2024-04-24 9:31AM EDT | 260.00 | 201.40 | 232.00 | 241.40 | 0.00 | - | - | 1 | 108.17% |
| MSCI240920C00430000 | 2024-05-06 12:26PM EDT | 430.00 | 61.00 | 78.80 | 84.80 | 0.00 | - | 2 | 2 | 55.05% |
| MSCI240920C00440000 | 2024-05-16 11:57AM EDT | 440.00 | 76.66 | 52.40 | 58.30 | 0.00 | - | 1 | 2 | 32.97% |
| MSCI240920C00450000 | 2024-06-12 3:32PM EDT | 450.00 | 55.00 | 45.30 | 53.50 | 0.00 | - | 2 | 8 | 35.52% |
| MSCI240920C00460000 | 2024-06-17 9:52AM EDT | 460.00 | 38.05 | 38.40 | 45.90 | 0.00 | - | 2 | 12 | 33.89% |
| MSCI240920C00470000 | 2024-06-20 10:13AM EDT | 470.00 | 35.00 | 34.00 | 39.00 | 0.00 | - | 1 | 11 | 32.63% |
| MSCI240920C00480000 | 2024-06-25 10:48AM EDT | 480.00 | 30.95 | 26.00 | 33.50 | 0.00 | - | 3 | 253 | 32.41% |
| MSCI240920C00490000 | 2024-06-25 2:24PM EDT | 490.00 | 25.10 | 23.00 | 24.50 | 0.00 | - | 16 | 193 | 27.89% |
| MSCI240920C00500000 | 2024-06-24 2:30PM EDT | 500.00 | 22.00 | 18.20 | 20.10 | 0.00 | - | 5 | 22 | 27.70% |
| MSCI240920C00510000 | 2024-06-25 2:20PM EDT | 510.00 | 15.90 | 14.40 | 16.50 | 0.00 | - | 7 | 18 | 27.76% |
| MSCI240920C00520000 | 2024-05-30 9:30AM EDT | 520.00 | 17.00 | 10.00 | 16.20 | 0.00 | - | 1 | 5 | 31.02% |
| MSCI240920C00530000 | 2024-05-30 11:04AM EDT | 530.00 | 14.00 | 6.70 | 13.20 | 0.00 | - | 19 | 12 | 30.77% |
| MSCI240920C00540000 | 2024-05-16 1:17PM EDT | 540.00 | 15.20 | 5.70 | 9.10 | 0.00 | - | 2 | 6 | 28.49% |
| MSCI240920C00550000 | 2024-06-14 1:43PM EDT | 550.00 | 5.50 | 1.95 | 9.60 | 0.00 | - | 1 | 11 | 31.88% |
| MSCI240920C00560000 | 2024-06-25 3:30PM EDT | 560.00 | 4.68 | 0.60 | 8.30 | 0.00 | - | 64 | 78 | 32.56% |
| MSCI240920C00570000 | 2024-05-13 9:59AM EDT | 570.00 | 8.10 | 3.10 | 7.30 | 0.00 | - | 5 | 7 | 33.40% |
| MSCI240920C00580000 | 2024-05-28 9:50AM EDT | 580.00 | 9.80 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 31.22% |
| MSCI240920C00590000 | 2024-04-23 10:06AM EDT | 590.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSCI240920C00600000 | 2024-06-24 9:30AM EDT | 600.00 | 2.15 | 0.05 | 5.60 | 0.00 | - | 4 | 8 | 36.82% |
| MSCI240920C00620000 | 2024-05-20 10:10AM EDT | 620.00 | 1.40 | 0.00 | 3.20 | 0.00 | - | - | 1 | 35.16% |
| MSCI240920C00630000 | 2024-01-31 11:12AM EDT | 630.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSCI240920C00640000 | 2024-04-23 9:30AM EDT | 640.00 | 2.15 | 0.30 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSCI240920C00650000 | 2024-05-20 9:54AM EDT | 650.00 | 1.25 | 0.00 | 2.70 | 0.00 | - | 2 | 2 | 38.61% |
| MSCI240920C00660000 | 2024-05-15 2:19PM EDT | 660.00 | 0.80 | 0.00 | 2.80 | 0.00 | - | 6 | 7 | 40.45% |
| MSCI240920C00670000 | 2024-05-16 12:56PM EDT | 670.00 | 2.08 | 0.15 | 1.35 | 0.00 | - | 4 | 7 | 36.39% |
| MSCI240920C00680000 | 2024-04-23 1:49PM EDT | 680.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSCI240920C00780000 | 2024-06-05 1:05PM EDT | 780.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 54.16% |
| MSCI240920C00800000 | 2024-06-05 1:05PM EDT | 800.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 44.90% |
| MSCI240920C00820000 | 2024-04-23 11:44AM EDT | 820.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| MSCI240920C00860000 | 2024-06-26 12:28PM EDT | 860.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 13 | 48.98% |
| MSCI240920C00880000 | 2024-04-02 3:54PM EDT | 880.00 | 1.55 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 57.06% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240920P00260000 | 2024-05-23 11:01AM EDT | 260.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | - | 1 | 74.98% |
| MSCI240920P00290000 | 2024-04-23 1:31PM EDT | 290.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSCI240920P00330000 | 2024-01-23 10:30AM EDT | 330.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSCI240920P00350000 | 2024-04-23 11:33AM EDT | 350.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MSCI240920P00360000 | 2024-05-08 3:59PM EDT | 360.00 | 2.40 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 42.54% |
| MSCI240920P00370000 | 2024-06-10 3:25PM EDT | 370.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 45.71% |
| MSCI240920P00380000 | 2024-06-13 3:12PM EDT | 380.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 42.30% |
| MSCI240920P00390000 | 2024-04-30 12:12PM EDT | 390.00 | 5.00 | 0.30 | 9.80 | 0.00 | - | 1 | 3 | 49.28% |
| MSCI240920P00400000 | 2024-06-27 12:39PM EDT | 400.00 | 2.50 | 0.05 | 6.50 | 0.00 | - | 10 | 15 | 39.24% |
| MSCI240920P00410000 | 2024-05-31 9:50AM EDT | 410.00 | 4.97 | 0.05 | 7.30 | 0.00 | - | 1 | 5 | 37.24% |
| MSCI240920P00420000 | 2024-06-28 10:01AM EDT | 420.00 | 4.30 | 2.85 | 4.30 | -0.20 | -4.44% | 6 | 143 | 28.04% |
| MSCI240920P00430000 | 2024-06-21 2:49PM EDT | 430.00 | 6.00 | 0.95 | 8.70 | 0.00 | - | 1 | 14 | 32.35% |
| MSCI240920P00440000 | 2024-06-03 3:33PM EDT | 440.00 | 9.23 | 5.00 | 10.30 | 0.00 | - | 3 | 242 | 30.93% |
| MSCI240920P00450000 | 2024-06-17 9:30AM EDT | 450.00 | 11.30 | 6.70 | 12.40 | 0.00 | - | 1 | 224 | 29.77% |
| MSCI240920P00460000 | 2024-06-24 11:43AM EDT | 460.00 | 10.80 | 9.30 | 13.30 | 0.00 | - | 1 | 878 | 26.69% |
| MSCI240920P00470000 | 2024-05-30 11:17AM EDT | 470.00 | 17.70 | 11.80 | 17.70 | 0.00 | - | 3 | 91 | 27.29% |
| MSCI240920P00480000 | 2024-06-26 3:50PM EDT | 480.00 | 18.84 | 17.20 | 19.90 | 0.00 | - | 1 | 104 | 24.76% |
| MSCI240920P00490000 | 2024-05-30 11:05AM EDT | 490.00 | 26.70 | 22.40 | 24.40 | 0.00 | - | 1 | 9 | 24.09% |
| MSCI240920P00500000 | 2024-05-30 11:17AM EDT | 500.00 | 30.70 | 28.10 | 29.70 | 0.00 | - | 1 | 13 | 23.52% |
| MSCI240920P00510000 | 2024-05-30 11:05AM EDT | 510.00 | 37.10 | 31.70 | 37.90 | 0.00 | - | 1 | 2 | 25.45% |
| MSCI240920P00520000 | 2024-05-29 10:59AM EDT | 520.00 | 37.10 | 37.50 | 44.00 | 0.00 | - | 10 | 6 | 24.37% |
| MSCI240920P00540000 | 2024-04-24 3:25PM EDT | 540.00 | 75.30 | 48.10 | 57.80 | 0.00 | - | 45 | 147 | 21.42% |
| MSCI240920P00560000 | 2024-04-16 2:29PM EDT | 560.00 | 63.85 | 54.70 | 64.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI240920P00800000 | 2024-04-11 2:05PM EDT | 800.00 | 261.10 | 311.00 | 320.00 | 0.00 | - | - | 0 | 55.47% |
