認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240920C00260000 | 2024-04-24 9:31AM EDT | 260.00 | 201.40 | 232.00 | 241.40 | 0.00 | - | - | 1 | 115.80% |
| MSCI240920C00430000 | 2024-05-06 12:26PM EDT | 430.00 | 61.00 | 78.80 | 84.80 | 0.00 | - | 2 | 2 | 56.56% |
| MSCI240920C00440000 | 2024-05-16 11:57AM EDT | 440.00 | 76.66 | 52.40 | 58.30 | 0.00 | - | 1 | 2 | 36.30% |
| MSCI240920C00450000 | 2024-06-12 3:32PM EDT | 450.00 | 55.00 | 45.00 | 51.30 | 0.00 | - | 2 | 8 | 35.45% |
| MSCI240920C00460000 | 2024-05-16 10:56AM EDT | 460.00 | 57.52 | 38.20 | 42.30 | 0.00 | - | 2 | 12 | 32.04% |
| MSCI240920C00470000 | 2024-05-07 2:39PM EDT | 470.00 | 33.50 | 42.30 | 49.00 | 0.00 | - | 1 | 12 | 44.63% |
| MSCI240920C00480000 | 2024-06-10 1:49PM EDT | 480.00 | 32.00 | 27.70 | 29.70 | 0.00 | - | 1 | 166 | 29.82% |
| MSCI240920C00490000 | 2024-06-12 11:06AM EDT | 490.00 | 29.00 | 22.40 | 25.30 | 0.00 | - | 2 | 141 | 29.88% |
| MSCI240920C00500000 | 2024-05-22 2:02PM EDT | 500.00 | 33.81 | 18.00 | 21.00 | 0.00 | - | 1 | 22 | 29.51% |
| MSCI240920C00510000 | 2024-05-22 3:14PM EDT | 510.00 | 28.00 | 13.30 | 19.80 | 0.00 | - | 1 | 11 | 31.88% |
| MSCI240920C00520000 | 2024-05-30 9:30AM EDT | 520.00 | 17.00 | 10.10 | 16.10 | 0.00 | - | 1 | 5 | 31.19% |
| MSCI240920C00530000 | 2024-05-30 11:04AM EDT | 530.00 | 14.00 | 7.20 | 11.70 | 0.00 | - | 19 | 12 | 29.12% |
| MSCI240920C00540000 | 2024-05-16 1:17PM EDT | 540.00 | 15.20 | 5.70 | 9.10 | 0.00 | - | 2 | 6 | 28.53% |
| MSCI240920C00550000 | 2024-06-14 1:43PM EDT | 550.00 | 5.50 | 3.50 | 7.50 | -4.50 | -45.00% | 1 | 11 | 28.77% |
| MSCI240920C00560000 | 2024-06-05 3:41PM EDT | 560.00 | 9.15 | 2.45 | 6.20 | 0.00 | - | 1 | 10 | 29.05% |
| MSCI240920C00570000 | 2024-05-13 9:59AM EDT | 570.00 | 8.10 | 3.10 | 7.30 | 0.00 | - | 5 | 7 | 32.92% |
| MSCI240920C00580000 | 2024-05-28 9:50AM EDT | 580.00 | 9.80 | 0.60 | 4.40 | 0.00 | - | 2 | 5 | 29.96% |
| MSCI240920C00590000 | 2024-04-23 10:06AM EDT | 590.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MSCI240920C00600000 | 2024-05-16 12:56PM EDT | 600.00 | 4.28 | 0.40 | 3.70 | 0.00 | - | 4 | 7 | 32.12% |
| MSCI240920C00620000 | 2024-05-20 10:10AM EDT | 620.00 | 1.40 | 0.00 | 3.30 | 0.00 | - | - | 1 | 34.50% |
| MSCI240920C00630000 | 2024-01-31 11:12AM EDT | 630.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSCI240920C00640000 | 2024-04-23 9:30AM EDT | 640.00 | 2.15 | 0.30 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSCI240920C00650000 | 2024-05-20 9:54AM EDT | 650.00 | 1.25 | 0.00 | 2.90 | 0.00 | - | 2 | 2 | 37.99% |
| MSCI240920C00660000 | 2024-05-15 2:19PM EDT | 660.00 | 0.80 | 0.00 | 2.80 | 0.00 | - | 6 | 7 | 39.12% |
| MSCI240920C00670000 | 2024-05-16 12:56PM EDT | 670.00 | 2.08 | 0.15 | 1.35 | 0.00 | - | 4 | 7 | 35.19% |
| MSCI240920C00680000 | 2024-04-23 1:49PM EDT | 680.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSCI240920C00780000 | 2024-06-05 1:05PM EDT | 780.00 | 0.05 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 52.66% |
| MSCI240920C00800000 | 2024-06-05 1:05PM EDT | 800.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 42.98% |
| MSCI240920C00820000 | 2024-04-23 11:44AM EDT | 820.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| MSCI240920C00860000 | 2024-05-20 10:11AM EDT | 860.00 | 0.65 | 0.10 | 0.40 | 0.00 | - | 2 | 14 | 46.75% |
| MSCI240920C00880000 | 2024-04-02 3:54PM EDT | 880.00 | 1.55 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 54.42% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240920P00260000 | 2024-05-23 11:01AM EDT | 260.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | - | 1 | 54.49% |
| MSCI240920P00290000 | 2024-04-23 1:31PM EDT | 290.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MSCI240920P00330000 | 2024-01-23 10:30AM EDT | 330.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MSCI240920P00350000 | 2024-04-23 11:33AM EDT | 350.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MSCI240920P00360000 | 2024-05-08 3:59PM EDT | 360.00 | 2.40 | 0.00 | 2.70 | 0.00 | - | 1 | 2 | 38.61% |
| MSCI240920P00370000 | 2024-06-10 3:25PM EDT | 370.00 | 2.00 | 0.90 | 3.50 | 0.00 | - | 1 | 13 | 38.05% |
| MSCI240920P00380000 | 2024-06-13 3:12PM EDT | 380.00 | 1.75 | 0.05 | 3.90 | 0.00 | - | 1 | 15 | 36.06% |
| MSCI240920P00390000 | 2024-04-30 12:12PM EDT | 390.00 | 5.00 | 0.30 | 9.80 | 0.00 | - | 1 | 3 | 44.58% |
| MSCI240920P00400000 | 2024-06-05 9:41AM EDT | 400.00 | 3.85 | 1.10 | 5.00 | 0.00 | - | 1 | 15 | 32.34% |
| MSCI240920P00410000 | 2024-05-31 9:50AM EDT | 410.00 | 4.97 | 3.00 | 5.90 | 0.00 | - | 1 | 5 | 30.87% |
| MSCI240920P00420000 | 2024-06-05 3:46PM EDT | 420.00 | 4.90 | 2.95 | 5.60 | 0.00 | - | 7 | 129 | 27.12% |
| MSCI240920P00430000 | 2024-05-08 10:45AM EDT | 430.00 | 12.30 | 5.30 | 8.50 | 0.00 | - | 1 | 13 | 28.28% |
| MSCI240920P00440000 | 2024-06-03 3:33PM EDT | 440.00 | 9.23 | 6.30 | 10.60 | 0.00 | - | 3 | 242 | 27.50% |
| MSCI240920P00450000 | 2024-06-13 9:30AM EDT | 450.00 | 9.85 | 9.50 | 13.10 | 0.00 | - | 1 | 224 | 26.70% |
| MSCI240920P00460000 | 2024-06-07 3:07PM EDT | 460.00 | 11.00 | 12.60 | 16.40 | 0.00 | - | 1 | 879 | 26.24% |
| MSCI240920P00470000 | 2024-05-30 11:17AM EDT | 470.00 | 17.70 | 16.80 | 20.90 | 0.00 | - | 3 | 91 | 26.45% |
| MSCI240920P00480000 | 2024-05-30 11:14AM EDT | 480.00 | 21.80 | 21.50 | 23.80 | 0.00 | - | 19 | 19 | 24.39% |
| MSCI240920P00490000 | 2024-05-30 11:05AM EDT | 490.00 | 26.70 | 26.90 | 28.60 | 0.00 | - | 1 | 9 | 23.63% |
| MSCI240920P00500000 | 2024-05-30 11:17AM EDT | 500.00 | 30.70 | 32.60 | 35.00 | 0.00 | - | 1 | 13 | 23.85% |
| MSCI240920P00510000 | 2024-05-30 11:05AM EDT | 510.00 | 37.10 | 35.00 | 43.50 | 0.00 | - | 1 | 2 | 25.73% |
| MSCI240920P00520000 | 2024-05-29 10:59AM EDT | 520.00 | 37.10 | 42.00 | 50.90 | 0.00 | - | 10 | 6 | 25.94% |
| MSCI240920P00540000 | 2024-04-24 3:25PM EDT | 540.00 | 75.30 | 48.10 | 57.80 | 0.00 | - | 45 | 147 | 0.00% |
| MSCI240920P00560000 | 2024-04-16 2:29PM EDT | 560.00 | 63.85 | 54.70 | 64.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSCI240920P00800000 | 2024-04-11 2:05PM EDT | 800.00 | 261.10 | 311.00 | 320.00 | 0.00 | - | - | 0 | 43.53% |
