認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI241220C00350000 | 2024-04-24 9:31AM EDT | 350.00 | 122.00 | 151.00 | 160.00 | 0.00 | - | - | 1 | 58.58% |
| MSCI241220C00390000 | 2024-04-24 12:55PM EDT | 390.00 | 99.90 | 115.20 | 124.00 | 0.00 | - | - | 0 | 54.30% |
| MSCI241220C00400000 | 2024-06-18 3:43PM EDT | 400.00 | 94.50 | 97.00 | 105.80 | 0.00 | - | 1 | 3 | 42.70% |
| MSCI241220C00420000 | 2024-06-20 3:40PM EDT | 420.00 | 80.50 | 80.40 | 88.70 | 0.00 | - | 2 | 2 | 39.19% |
| MSCI241220C00430000 | 2024-06-18 11:37AM EDT | 430.00 | 73.00 | 73.40 | 82.00 | 0.00 | - | - | 1 | 38.91% |
| MSCI241220C00440000 | 2024-05-10 11:03AM EDT | 440.00 | 74.25 | 73.30 | 81.90 | 0.00 | - | 1 | 52 | 43.92% |
| MSCI241220C00450000 | 2024-06-05 1:19PM EDT | 450.00 | 74.80 | 58.40 | 66.10 | 0.00 | - | 2 | 20 | 35.60% |
| MSCI241220C00460000 | 2024-05-23 10:23AM EDT | 460.00 | 68.00 | 52.00 | 60.60 | 0.00 | - | 1 | 4 | 35.65% |
| MSCI241220C00470000 | 2024-06-17 9:59AM EDT | 470.00 | 45.90 | 44.70 | 53.00 | 0.00 | - | 1 | 24 | 33.81% |
| MSCI241220C00480000 | 2024-06-18 10:35AM EDT | 480.00 | 42.65 | 38.80 | 47.80 | 0.00 | - | 1 | 8 | 33.60% |
| MSCI241220C00490000 | 2024-05-24 2:06PM EDT | 490.00 | 47.20 | 34.60 | 43.50 | 0.00 | - | 2 | 1 | 33.79% |
| MSCI241220C00500000 | 2024-06-24 9:31AM EDT | 500.00 | 34.20 | 29.10 | 37.10 | 0.00 | - | 1 | 15 | 32.17% |
| MSCI241220C00510000 | 2024-05-28 10:11AM EDT | 510.00 | 36.10 | 25.30 | 32.40 | 0.00 | - | 2 | 19 | 31.56% |
| MSCI241220C00520000 | 2024-06-05 12:12PM EDT | 520.00 | 34.50 | 20.40 | 28.40 | 0.00 | - | 1 | 7 | 31.21% |
| MSCI241220C00530000 | 2024-06-20 3:54PM EDT | 530.00 | 20.79 | 16.80 | 25.00 | 0.00 | - | 3 | 7 | 31.06% |
| MSCI241220C00540000 | 2024-05-23 10:45AM EDT | 540.00 | 24.73 | 14.80 | 23.30 | 0.00 | - | 5 | 12 | 32.01% |
| MSCI241220C00550000 | 2024-06-17 2:18PM EDT | 550.00 | 16.19 | 11.70 | 19.20 | 0.00 | - | 2 | 148 | 30.81% |
| MSCI241220C00560000 | 2024-05-24 1:20PM EDT | 560.00 | 20.00 | 9.40 | 17.70 | 0.00 | - | 1 | 13 | 31.52% |
| MSCI241220C00570000 | 2024-06-25 9:30AM EDT | 570.00 | 8.10 | 7.80 | 14.30 | 0.00 | - | 1 | 42 | 30.36% |
| MSCI241220C00580000 | 2024-06-10 12:10PM EDT | 580.00 | 10.75 | 6.60 | 13.00 | 0.00 | - | 2 | 19 | 30.87% |
| MSCI241220C00590000 | 2024-04-23 1:26PM EDT | 590.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| MSCI241220C00600000 | 2024-06-10 1:09PM EDT | 600.00 | 8.00 | 2.10 | 10.10 | 0.00 | - | 1 | 56 | 31.10% |
| MSCI241220C00610000 | 2024-04-24 12:12PM EDT | 610.00 | 5.63 | 6.10 | 13.00 | 0.00 | - | 2 | 36 | 35.66% |
| MSCI241220C00620000 | 2024-05-21 2:43PM EDT | 620.00 | 9.74 | 1.90 | 6.30 | 0.00 | - | 2 | 91 | 29.36% |
| MSCI241220C00640000 | 2024-05-21 1:17PM EDT | 640.00 | 7.00 | 0.75 | 5.10 | 0.00 | - | 1 | 90 | 30.14% |
| MSCI241220C00660000 | 2024-06-07 1:40PM EDT | 660.00 | 3.00 | 0.05 | 5.90 | 0.00 | - | 1 | 143 | 33.73% |
| MSCI241220C00680000 | 2024-06-20 2:35PM EDT | 680.00 | 1.40 | 0.10 | 5.40 | 0.00 | - | 5 | 21 | 35.20% |
| MSCI241220C00700000 | 2024-01-22 2:04PM EDT | 700.00 | 16.50 | 10.10 | 19.80 | 0.00 | - | 3 | 7 | 54.88% |
| MSCI241220C00720000 | 2024-04-08 3:50PM EDT | 720.00 | 9.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 38.30% |
| MSCI241220C00740000 | 2023-11-08 3:57PM EDT | 740.00 | 7.80 | 0.10 | 10.00 | 0.00 | - | 2 | 20 | 48.33% |
| MSCI241220C00780000 | 2023-09-26 10:11AM EDT | 780.00 | 10.10 | 1.00 | 10.50 | 0.00 | - | - | 1 | 53.02% |
| MSCI241220C00800000 | 2023-12-20 4:17PM EDT | 800.00 | 5.20 | 0.10 | 9.80 | 0.00 | - | 1 | 2 | 53.92% |
| MSCI241220C00820000 | 2023-10-31 1:28PM EDT | 820.00 | 4.68 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 56.02% |
| MSCI241220C00840000 | 2024-06-26 12:28PM EDT | 840.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 40.14% |
| MSCI241220C00860000 | 2024-06-26 12:28PM EDT | 860.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 49.25% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI241220P00240000 | 2024-01-29 1:28PM EDT | 240.00 | 3.43 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 68.32% |
| MSCI241220P00250000 | 2024-02-13 12:46PM EDT | 250.00 | 1.49 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 64.92% |
| MSCI241220P00260000 | 2023-12-14 10:50AM EDT | 260.00 | 1.80 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 61.65% |
| MSCI241220P00270000 | 2023-12-14 10:50AM EDT | 270.00 | 1.95 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 58.50% |
| MSCI241220P00280000 | 2024-04-23 9:30AM EDT | 280.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MSCI241220P00290000 | 2024-04-24 9:31AM EDT | 290.00 | 2.45 | 0.05 | 9.70 | 0.00 | - | 1 | 13 | 52.71% |
| MSCI241220P00300000 | 2024-04-24 9:31AM EDT | 300.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 49.66% |
| MSCI241220P00310000 | 2024-05-08 9:30AM EDT | 310.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MSCI241220P00320000 | 2024-05-09 9:30AM EDT | 320.00 | 3.30 | 0.10 | 4.00 | 0.00 | - | 2 | 6 | 42.25% |
| MSCI241220P00330000 | 2024-06-20 3:41PM EDT | 330.00 | 1.73 | 0.00 | 4.20 | 0.00 | - | 2 | 11 | 40.19% |
| MSCI241220P00340000 | 2024-06-28 9:46AM EDT | 340.00 | 3.00 | 2.00 | 4.00 | -0.11 | -3.54% | 1 | 16 | 37.23% |
| MSCI241220P00350000 | 2024-05-20 9:38AM EDT | 350.00 | 3.40 | 1.20 | 4.10 | 0.00 | - | 1 | 10 | 35.03% |
| MSCI241220P00360000 | 2024-06-05 11:01AM EDT | 360.00 | 3.45 | 0.05 | 7.50 | 0.00 | - | 5 | 247 | 38.80% |
| MSCI241220P00370000 | 2024-06-26 11:52AM EDT | 370.00 | 8.00 | 3.10 | 8.10 | 0.00 | - | 1 | 11 | 37.08% |
| MSCI241220P00380000 | 2024-06-26 11:52AM EDT | 380.00 | 8.06 | 1.55 | 8.80 | 0.00 | - | 1 | 7 | 35.44% |
| MSCI241220P00390000 | 2024-06-24 10:57AM EDT | 390.00 | 5.60 | 1.35 | 9.70 | 0.00 | - | 2 | 49 | 33.98% |
| MSCI241220P00400000 | 2024-06-24 9:44AM EDT | 400.00 | 7.50 | 2.40 | 10.90 | 0.00 | - | 2 | 21 | 32.76% |
| MSCI241220P00410000 | 2024-06-13 9:39AM EDT | 410.00 | 8.05 | 4.30 | 12.00 | 0.00 | - | 1 | 19 | 31.27% |
| MSCI241220P00420000 | 2024-06-24 12:43PM EDT | 420.00 | 9.40 | 5.90 | 13.80 | 0.00 | - | 1 | 14 | 30.37% |
| MSCI241220P00430000 | 2024-06-18 3:08PM EDT | 430.00 | 14.00 | 9.80 | 15.60 | 0.00 | - | 3 | 8 | 29.25% |
| MSCI241220P00440000 | 2024-05-16 11:24AM EDT | 440.00 | 14.20 | 14.20 | 20.50 | 0.00 | - | 1 | 13 | 30.67% |
| MSCI241220P00450000 | 2024-06-18 11:40AM EDT | 450.00 | 19.70 | 14.30 | 20.60 | 0.00 | - | 3 | 28 | 27.58% |
| MSCI241220P00460000 | 2024-04-23 10:49AM EDT | 460.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| MSCI241220P00470000 | 2024-06-05 10:59AM EDT | 470.00 | 23.50 | 19.70 | 27.40 | 0.00 | - | 1 | 31 | 26.27% |
| MSCI241220P00480000 | 2024-06-21 11:18AM EDT | 480.00 | 28.00 | 24.30 | 31.70 | 0.00 | - | 4 | 15 | 25.84% |
| MSCI241220P00490000 | 2024-06-06 9:30AM EDT | 490.00 | 29.50 | 28.70 | 35.90 | 0.00 | - | 2 | 71 | 25.01% |
| MSCI241220P00500000 | 2024-06-24 9:31AM EDT | 500.00 | 38.70 | 33.40 | 41.70 | 0.00 | - | 1 | 19 | 25.03% |
| MSCI241220P00510000 | 2024-06-17 3:37PM EDT | 510.00 | 44.45 | 38.80 | 47.20 | 0.00 | - | 1 | 39 | 24.49% |
| MSCI241220P00520000 | 2024-06-03 3:02PM EDT | 520.00 | 48.20 | 45.30 | 53.20 | 0.00 | - | 3 | 18 | 23.97% |
| MSCI241220P00530000 | 2024-05-13 1:09PM EDT | 530.00 | 58.70 | 51.00 | 59.60 | 0.00 | - | 3 | 110 | 23.41% |
| MSCI241220P00540000 | 2024-04-24 3:17PM EDT | 540.00 | 81.40 | 57.30 | 65.00 | 0.00 | - | 3 | 14 | 21.54% |
| MSCI241220P00550000 | 2024-04-18 9:53AM EDT | 550.00 | 62.99 | 54.30 | 63.00 | 0.00 | - | 1 | 23 | 0.00% |
| MSCI241220P00560000 | 2024-04-18 9:53AM EDT | 560.00 | 69.27 | 61.40 | 70.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSCI241220P00570000 | 2024-01-30 1:28PM EDT | 570.00 | 37.00 | 43.00 | 49.70 | 0.00 | - | 1 | 7 | 0.00% |
| MSCI241220P00580000 | 2024-02-13 3:58PM EDT | 580.00 | 51.90 | 56.00 | 64.00 | 0.00 | - | 7 | 5 | 0.00% |
| MSCI241220P00600000 | 2024-03-07 2:36PM EDT | 600.00 | 72.00 | 72.20 | 79.80 | 0.00 | - | 3 | 9 | 0.00% |
| MSCI241220P00610000 | 2024-02-13 10:53AM EDT | 610.00 | 64.69 | 74.70 | 80.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSCI241220P00620000 | 2024-04-23 2:44PM EDT | 620.00 | 177.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
