認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI241220C00350000 | 2024-04-24 9:31AM EDT | 350.00 | 122.00 | 151.00 | 160.00 | 0.00 | - | - | 1 | 61.75% |
| MSCI241220C00390000 | 2024-04-24 12:55PM EDT | 390.00 | 99.90 | 115.20 | 124.00 | 0.00 | - | - | 0 | 52.22% |
| MSCI241220C00400000 | 2024-04-23 12:01PM EDT | 400.00 | 72.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSCI241220C00420000 | 2023-11-17 3:21PM EDT | 420.00 | 138.40 | 138.20 | 144.90 | 0.00 | - | 2 | 2 | 85.70% |
| MSCI241220C00440000 | 2024-05-10 11:03AM EDT | 440.00 | 74.25 | 73.30 | 81.90 | 0.00 | - | 1 | 52 | 45.33% |
| MSCI241220C00450000 | 2024-06-05 1:19PM EDT | 450.00 | 74.80 | 57.90 | 64.10 | 0.00 | - | 2 | 20 | 35.59% |
| MSCI241220C00460000 | 2024-05-23 10:23AM EDT | 460.00 | 68.00 | 51.40 | 55.50 | 0.00 | - | 1 | 4 | 33.11% |
| MSCI241220C00470000 | 2024-04-29 12:28PM EDT | 470.00 | 52.00 | 53.30 | 62.00 | 0.00 | - | 30 | 24 | 41.73% |
| MSCI241220C00480000 | 2024-06-13 3:59PM EDT | 480.00 | 39.74 | 40.10 | 43.40 | -4.26 | -9.68% | 1 | 8 | 31.43% |
| MSCI241220C00490000 | 2024-05-24 2:06PM EDT | 490.00 | 47.20 | 35.00 | 38.50 | 0.00 | - | 2 | 1 | 31.06% |
| MSCI241220C00500000 | 2024-06-05 10:22AM EDT | 500.00 | 30.58 | 30.40 | 34.00 | -11.12 | -26.67% | 1 | 19 | 30.72% |
| MSCI241220C00510000 | 2024-05-28 10:11AM EDT | 510.00 | 36.10 | 26.20 | 29.90 | 0.00 | - | 2 | 19 | 30.41% |
| MSCI241220C00520000 | 2024-06-05 12:12PM EDT | 520.00 | 34.50 | 20.00 | 28.60 | 0.00 | - | 1 | 7 | 31.95% |
| MSCI241220C00530000 | 2024-04-26 3:51PM EDT | 530.00 | 24.50 | 24.90 | 33.00 | 0.00 | - | 3 | 7 | 37.59% |
| MSCI241220C00540000 | 2024-05-23 10:45AM EDT | 540.00 | 24.73 | 13.30 | 21.70 | 0.00 | - | 5 | 12 | 31.15% |
| MSCI241220C00550000 | 2024-06-12 11:14AM EDT | 550.00 | 18.50 | 12.90 | 19.60 | 0.00 | - | 2 | 148 | 31.48% |
| MSCI241220C00560000 | 2024-05-24 1:20PM EDT | 560.00 | 20.00 | 9.00 | 16.90 | 0.00 | - | 1 | 13 | 31.10% |
| MSCI241220C00570000 | 2024-03-28 10:46AM EDT | 570.00 | 54.99 | 10.50 | 18.00 | 0.00 | - | 1 | 40 | 33.84% |
| MSCI241220C00580000 | 2024-06-10 12:10PM EDT | 580.00 | 10.75 | 6.70 | 10.80 | 0.00 | - | 2 | 19 | 28.88% |
| MSCI241220C00590000 | 2024-04-23 1:26PM EDT | 590.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| MSCI241220C00600000 | 2024-06-10 1:09PM EDT | 600.00 | 8.00 | 4.20 | 8.00 | 0.00 | - | 1 | 56 | 28.82% |
| MSCI241220C00610000 | 2024-04-24 12:12PM EDT | 610.00 | 5.63 | 6.10 | 13.00 | 0.00 | - | 2 | 36 | 35.61% |
| MSCI241220C00620000 | 2024-05-21 2:43PM EDT | 620.00 | 9.74 | 2.00 | 6.00 | 0.00 | - | 2 | 91 | 28.94% |
| MSCI241220C00640000 | 2024-05-21 1:17PM EDT | 640.00 | 7.00 | 0.85 | 4.80 | 0.00 | - | 1 | 90 | 29.58% |
| MSCI241220C00660000 | 2024-06-07 1:40PM EDT | 660.00 | 3.00 | 0.05 | 4.00 | 0.00 | - | 1 | 143 | 30.45% |
| MSCI241220C00680000 | 2024-02-02 12:40PM EDT | 680.00 | 33.90 | 16.00 | 23.90 | 0.00 | - | 5 | 23 | 51.91% |
| MSCI241220C00700000 | 2024-01-22 2:04PM EDT | 700.00 | 16.50 | 10.10 | 19.80 | 0.00 | - | 3 | 7 | 54.23% |
| MSCI241220C00720000 | 2024-04-08 3:50PM EDT | 720.00 | 9.00 | 0.00 | 4.80 | 0.00 | - | - | 3 | 37.89% |
| MSCI241220C00740000 | 2023-11-08 3:57PM EDT | 740.00 | 7.80 | 0.10 | 10.00 | 0.00 | - | 2 | 20 | 47.71% |
| MSCI241220C00780000 | 2023-09-26 10:11AM EDT | 780.00 | 10.10 | 1.00 | 10.50 | 0.00 | - | - | 1 | 52.23% |
| MSCI241220C00800000 | 2023-12-20 4:17PM EDT | 800.00 | 5.20 | 0.10 | 9.80 | 0.00 | - | 1 | 2 | 53.09% |
| MSCI241220C00820000 | 2023-10-31 1:28PM EDT | 820.00 | 4.68 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 55.12% |
| MSCI241220C00840000 | 2024-05-20 9:47AM EDT | 840.00 | 1.45 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 33.33% |
| MSCI241220C00860000 | 2024-04-23 10:55AM EDT | 860.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI241220P00240000 | 2024-01-29 1:28PM EDT | 240.00 | 3.43 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 65.40% |
| MSCI241220P00250000 | 2024-02-13 12:46PM EDT | 250.00 | 1.49 | 0.00 | 9.60 | 0.00 | - | 1 | 4 | 62.10% |
| MSCI241220P00260000 | 2023-12-14 10:50AM EDT | 260.00 | 1.80 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 58.92% |
| MSCI241220P00270000 | 2023-12-14 10:50AM EDT | 270.00 | 1.95 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 55.87% |
| MSCI241220P00280000 | 2024-04-23 9:30AM EDT | 280.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| MSCI241220P00290000 | 2024-04-24 9:31AM EDT | 290.00 | 2.45 | 0.05 | 9.70 | 0.00 | - | 1 | 13 | 50.25% |
| MSCI241220P00300000 | 2024-04-24 9:31AM EDT | 300.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 47.29% |
| MSCI241220P00310000 | 2024-05-08 9:30AM EDT | 310.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| MSCI241220P00320000 | 2024-05-09 9:30AM EDT | 320.00 | 3.30 | 0.10 | 4.00 | 0.00 | - | 2 | 6 | 40.12% |
| MSCI241220P00330000 | 2024-05-29 9:36AM EDT | 330.00 | 3.10 | 0.20 | 4.10 | 0.00 | - | 1 | 9 | 37.89% |
| MSCI241220P00340000 | 2024-06-03 10:45AM EDT | 340.00 | 3.11 | 0.65 | 4.80 | 0.00 | - | 1 | 16 | 36.95% |
| MSCI241220P00350000 | 2024-05-20 9:38AM EDT | 350.00 | 3.40 | 1.05 | 4.10 | 0.00 | - | 1 | 10 | 33.10% |
| MSCI241220P00360000 | 2024-06-05 11:01AM EDT | 360.00 | 3.45 | 1.75 | 5.70 | 0.00 | - | 5 | 247 | 33.73% |
| MSCI241220P00370000 | 2024-05-08 1:06PM EDT | 370.00 | 6.76 | 3.40 | 6.90 | 0.00 | - | 1 | 11 | 33.20% |
| MSCI241220P00380000 | 2024-06-03 3:49PM EDT | 380.00 | 6.11 | 3.40 | 7.40 | 0.00 | - | 1 | 6 | 31.44% |
| MSCI241220P00390000 | 2024-05-24 3:02PM EDT | 390.00 | 7.20 | 5.50 | 8.60 | 0.00 | - | 2 | 45 | 30.52% |
| MSCI241220P00400000 | 2024-06-07 3:06PM EDT | 400.00 | 8.00 | 5.70 | 10.10 | 0.00 | - | 7 | 22 | 29.76% |
| MSCI241220P00410000 | 2024-06-13 9:39AM EDT | 410.00 | 8.05 | 7.40 | 11.40 | 0.00 | - | 1 | 19 | 28.56% |
| MSCI241220P00420000 | 2024-05-14 10:54AM EDT | 420.00 | 13.00 | 9.10 | 12.60 | 0.00 | - | 1 | 13 | 27.09% |
| MSCI241220P00430000 | 2024-06-11 11:18AM EDT | 430.00 | 13.90 | 11.60 | 17.90 | 0.00 | - | 1 | 8 | 29.19% |
| MSCI241220P00440000 | 2024-05-16 11:24AM EDT | 440.00 | 14.20 | 14.20 | 20.50 | 0.00 | - | 1 | 13 | 28.39% |
| MSCI241220P00450000 | 2024-06-07 2:05PM EDT | 450.00 | 17.70 | 17.30 | 23.50 | 0.00 | - | 1 | 31 | 27.66% |
| MSCI241220P00460000 | 2024-04-23 10:49AM EDT | 460.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| MSCI241220P00470000 | 2024-06-05 10:59AM EDT | 470.00 | 23.50 | 24.80 | 31.20 | 0.00 | - | 1 | 31 | 26.67% |
| MSCI241220P00480000 | 2024-06-06 9:30AM EDT | 480.00 | 25.70 | 29.40 | 33.00 | 0.00 | - | 3 | 11 | 24.23% |
| MSCI241220P00490000 | 2024-06-06 9:30AM EDT | 490.00 | 29.50 | 34.30 | 40.50 | 0.00 | - | 2 | 71 | 25.64% |
| MSCI241220P00500000 | 2024-06-03 2:43PM EDT | 500.00 | 36.80 | 39.80 | 45.40 | 0.00 | - | 1 | 18 | 24.84% |
| MSCI241220P00510000 | 2024-05-24 2:12PM EDT | 510.00 | 41.38 | 45.50 | 49.10 | 0.00 | - | 2 | 39 | 22.79% |
| MSCI241220P00520000 | 2024-06-03 3:02PM EDT | 520.00 | 48.20 | 50.10 | 57.50 | 0.00 | - | 3 | 18 | 23.94% |
| MSCI241220P00530000 | 2024-05-13 1:09PM EDT | 530.00 | 58.70 | 51.00 | 59.60 | 0.00 | - | 3 | 110 | 19.57% |
| MSCI241220P00540000 | 2024-04-24 3:17PM EDT | 540.00 | 81.40 | 57.30 | 65.00 | 0.00 | - | 3 | 14 | 16.93% |
| MSCI241220P00550000 | 2024-04-18 9:53AM EDT | 550.00 | 62.99 | 54.30 | 63.00 | 0.00 | - | 1 | 23 | 0.00% |
| MSCI241220P00560000 | 2024-04-18 9:53AM EDT | 560.00 | 69.27 | 61.40 | 70.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSCI241220P00570000 | 2024-01-30 1:28PM EDT | 570.00 | 37.00 | 43.00 | 49.70 | 0.00 | - | 1 | 7 | 0.00% |
| MSCI241220P00580000 | 2024-02-13 3:58PM EDT | 580.00 | 51.90 | 56.00 | 64.00 | 0.00 | - | 7 | 5 | 0.00% |
| MSCI241220P00600000 | 2024-03-07 2:36PM EDT | 600.00 | 72.00 | 72.20 | 79.80 | 0.00 | - | 3 | 9 | 0.00% |
| MSCI241220P00610000 | 2024-02-13 10:53AM EDT | 610.00 | 64.69 | 74.70 | 80.50 | 0.00 | - | 1 | 1 | 0.00% |
| MSCI241220P00620000 | 2024-04-23 2:44PM EDT | 620.00 | 177.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
