認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240719C00440000 | 2024-06-20 10:13AM EDT | 440.00 | 46.00 | 43.60 | 52.20 | 0.00 | - | - | 1 | 45.94% |
| MSCI240719C00450000 | 2024-06-24 10:08AM EDT | 450.00 | 45.25 | 33.80 | 42.00 | 0.00 | - | 1 | 1 | 38.66% |
| MSCI240719C00460000 | 2024-05-17 1:03PM EDT | 460.00 | 50.00 | 26.40 | 31.70 | 0.00 | - | 1 | 1 | 31.02% |
| MSCI240719C00470000 | 2024-06-20 9:30AM EDT | 470.00 | 17.65 | 17.30 | 25.00 | 0.00 | - | 1 | 1 | 32.07% |
| MSCI240719C00480000 | 2024-06-27 3:15PM EDT | 480.00 | 15.95 | 13.90 | 15.60 | 0.00 | - | 2 | 27 | 24.92% |
| MSCI240719C00490000 | 2024-06-27 12:19PM EDT | 490.00 | 10.70 | 9.10 | 10.20 | 0.00 | - | 1 | 47 | 24.38% |
| MSCI240719C00500000 | 2024-06-27 9:30AM EDT | 500.00 | 7.39 | 5.10 | 6.00 | +1.19 | +19.19% | 1 | 605 | 23.49% |
| MSCI240719C00510000 | 2024-06-28 11:05AM EDT | 510.00 | 2.81 | 1.25 | 3.70 | -1.19 | -29.75% | 4 | 37 | 24.21% |
| MSCI240719C00520000 | 2024-06-27 9:54AM EDT | 520.00 | 1.85 | 0.70 | 2.05 | 0.00 | - | 1 | 8 | 24.27% |
| MSCI240719C00530000 | 2024-06-26 11:40AM EDT | 530.00 | 1.37 | 0.15 | 5.00 | 0.00 | - | 1 | 3 | 38.94% |
| MSCI240719C00540000 | 2024-05-23 9:59AM EDT | 540.00 | 5.55 | 0.00 | 2.30 | 0.00 | - | 2 | 5 | 34.36% |
| MSCI240719C00550000 | 2024-06-11 11:28AM EDT | 550.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 6 | 47.11% |
| MSCI240719C00560000 | 2024-05-22 11:44AM EDT | 560.00 | 3.53 | 0.00 | 4.60 | 0.00 | - | 1 | 3 | 51.94% |
| MSCI240719C00570000 | 2024-05-22 11:44AM EDT | 570.00 | 2.35 | 0.00 | 4.50 | 0.00 | - | - | 1 | 55.87% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240719P00360000 | 2024-06-18 11:31AM EDT | 360.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 64.99% |
| MSCI240719P00400000 | 2024-06-27 11:53AM EDT | 400.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 56.48% |
| MSCI240719P00410000 | 2024-05-30 11:03AM EDT | 410.00 | 1.23 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 50.88% |
| MSCI240719P00420000 | 2024-05-30 10:12AM EDT | 420.00 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 55.73% |
| MSCI240719P00430000 | 2024-06-21 10:12AM EDT | 430.00 | 1.25 | 0.00 | 4.50 | 0.00 | - | 4 | 7 | 49.79% |
| MSCI240719P00440000 | 2024-06-26 9:50AM EDT | 440.00 | 0.85 | 0.15 | 1.20 | 0.00 | - | 11 | 624 | 29.33% |
| MSCI240719P00450000 | 2024-06-26 9:32AM EDT | 450.00 | 1.50 | 0.15 | 4.30 | 0.00 | - | 1 | 35 | 36.30% |
| MSCI240719P00460000 | 2024-06-27 3:44PM EDT | 460.00 | 2.00 | 1.65 | 2.90 | -0.01 | -0.50% | 1 | 341 | 25.42% |
| MSCI240719P00470000 | 2024-06-26 1:47PM EDT | 470.00 | 4.51 | 3.30 | 4.70 | 0.00 | - | 5 | 33 | 23.89% |
| MSCI240719P00480000 | 2024-06-28 10:28AM EDT | 480.00 | 6.63 | 6.60 | 7.90 | +0.10 | +1.53% | 3 | 113 | 23.29% |
| MSCI240719P00490000 | 2024-06-28 10:28AM EDT | 490.00 | 10.78 | 11.50 | 12.70 | +0.60 | +5.89% | 2 | 60 | 23.22% |
| MSCI240719P00500000 | 2024-06-03 1:08PM EDT | 500.00 | 20.10 | 17.40 | 19.00 | 0.00 | - | 1 | 6 | 23.38% |
| MSCI240719P00510000 | 2024-06-05 1:10PM EDT | 510.00 | 20.50 | 21.40 | 28.70 | 0.00 | - | 1 | 4 | 29.35% |
