香港股市 已收市

MSCI Inc. (MSCI)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
486.95+0.14 (+0.03%)
市場開市。 截至 11:28AM EDT。
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSCI240719C004400002024-06-20 10:13AM EDT440.0046.0043.6052.200.00--145.94%
MSCI240719C004500002024-06-24 10:08AM EDT450.0045.2533.8042.000.00-1138.66%
MSCI240719C004600002024-05-17 1:03PM EDT460.0050.0026.4031.700.00-1131.02%
MSCI240719C004700002024-06-20 9:30AM EDT470.0017.6517.3025.000.00-1132.07%
MSCI240719C004800002024-06-27 3:15PM EDT480.0015.9513.9015.600.00-22724.92%
MSCI240719C004900002024-06-27 12:19PM EDT490.0010.709.1010.200.00-14724.38%
MSCI240719C005000002024-06-27 9:30AM EDT500.007.395.106.00+1.19+19.19%160523.49%
MSCI240719C005100002024-06-28 11:05AM EDT510.002.811.253.70-1.19-29.75%43724.21%
MSCI240719C005200002024-06-27 9:54AM EDT520.001.850.702.050.00-1824.27%
MSCI240719C005300002024-06-26 11:40AM EDT530.001.370.155.000.00-1338.94%
MSCI240719C005400002024-05-23 9:59AM EDT540.005.550.002.300.00-2534.36%
MSCI240719C005500002024-06-11 11:28AM EDT550.001.000.004.500.00-1647.11%
MSCI240719C005600002024-05-22 11:44AM EDT560.003.530.004.600.00-1351.94%
MSCI240719C005700002024-05-22 11:44AM EDT570.002.350.004.500.00--155.87%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSCI240719P003600002024-06-18 11:31AM EDT360.000.600.001.500.00-3364.99%
MSCI240719P004000002024-06-27 11:53AM EDT400.000.300.004.300.00-2056.48%
MSCI240719P004100002024-05-30 11:03AM EDT410.001.230.004.300.00-3350.88%
MSCI240719P004200002024-05-30 10:12AM EDT420.001.600.004.400.00-1455.73%
MSCI240719P004300002024-06-21 10:12AM EDT430.001.250.004.500.00-4749.79%
MSCI240719P004400002024-06-26 9:50AM EDT440.000.850.151.200.00-1162429.33%
MSCI240719P004500002024-06-26 9:32AM EDT450.001.500.154.300.00-13536.30%
MSCI240719P004600002024-06-27 3:44PM EDT460.002.001.652.90-0.01-0.50%134125.42%
MSCI240719P004700002024-06-26 1:47PM EDT470.004.513.304.700.00-53323.89%
MSCI240719P004800002024-06-28 10:28AM EDT480.006.636.607.90+0.10+1.53%311323.29%
MSCI240719P004900002024-06-28 10:28AM EDT490.0010.7811.5012.70+0.60+5.89%26023.22%
MSCI240719P005000002024-06-03 1:08PM EDT500.0020.1017.4019.000.00-1623.38%
MSCI240719P005100002024-06-05 1:10PM EDT510.0020.5021.4028.700.00-1429.35%