認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621C00240000 | 2024-01-22 10:53AM EDT | 240.00 | 324.90 | 312.00 | 321.90 | 0.00 | - | 1 | 1 | 1,031.52% |
| MSCI240621C00410000 | 2024-06-05 11:31AM EDT | 410.00 | 90.00 | 69.70 | 73.50 | 0.00 | - | 2 | 3 | 78.13% |
| MSCI240621C00420000 | 2024-06-03 2:18PM EDT | 420.00 | 72.00 | 59.80 | 63.30 | 0.00 | - | 3 | 3 | 67.75% |
| MSCI240621C00430000 | 2024-05-28 3:34PM EDT | 430.00 | 67.30 | 47.00 | 53.60 | 0.00 | - | 1 | 2 | 78.15% |
| MSCI240621C00440000 | 2024-04-24 10:20AM EDT | 440.00 | 32.00 | 51.00 | 60.20 | 0.00 | - | - | 7 | 132.95% |
| MSCI240621C00450000 | 2024-06-12 10:28AM EDT | 450.00 | 41.43 | 30.00 | 33.80 | 0.00 | - | 1 | 12 | 56.03% |
| MSCI240621C00460000 | 2024-06-13 2:35PM EDT | 460.00 | 27.20 | 20.20 | 24.00 | 0.00 | - | 1 | 48 | 44.74% |
| MSCI240621C00470000 | 2024-06-07 1:53PM EDT | 470.00 | 26.50 | 11.10 | 14.10 | 0.00 | - | 1 | 27 | 31.75% |
| MSCI240621C00480000 | 2024-06-12 3:31PM EDT | 480.00 | 13.00 | 5.70 | 6.50 | 0.00 | - | 26 | 34 | 25.37% |
| MSCI240621C00490000 | 2024-06-14 3:21PM EDT | 490.00 | 2.39 | 2.00 | 3.50 | -4.34 | -64.49% | 6 | 147 | 29.31% |
| MSCI240621C00500000 | 2024-06-14 3:14PM EDT | 500.00 | 0.70 | 0.00 | 1.15 | -2.26 | -76.35% | 5 | 642 | 27.69% |
| MSCI240621C00510000 | 2024-06-13 10:12AM EDT | 510.00 | 0.83 | 0.20 | 0.60 | 0.00 | - | 1 | 245 | 31.25% |
| MSCI240621C00520000 | 2024-06-14 3:04PM EDT | 520.00 | 0.20 | 0.00 | 0.40 | -0.20 | -50.00% | 12 | 89 | 35.79% |
| MSCI240621C00530000 | 2024-06-13 12:20PM EDT | 530.00 | 1.28 | 0.00 | 2.25 | 0.00 | - | 1 | 207 | 52.78% |
| MSCI240621C00540000 | 2024-06-13 2:28PM EDT | 540.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 2 | 26 | 49.12% |
| MSCI240621C00550000 | 2024-06-10 10:02AM EDT | 550.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 2 | 46 | 66.72% |
| MSCI240621C00560000 | 2024-05-20 3:11PM EDT | 560.00 | 1.05 | 0.00 | 2.15 | 0.00 | - | 1 | 22 | 73.54% |
| MSCI240621C00570000 | 2024-06-12 11:08AM EDT | 570.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 31 | 69.04% |
| MSCI240621C00580000 | 2024-05-20 9:43AM EDT | 580.00 | 0.83 | 0.00 | 2.15 | 0.00 | - | 4 | 52 | 86.43% |
| MSCI240621C00590000 | 2024-04-02 12:54PM EDT | 590.00 | 11.13 | 0.00 | 1.50 | 0.00 | - | 3 | 8 | 86.67% |
| MSCI240621C00600000 | 2024-06-12 11:08AM EDT | 600.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 2 | 315 | 78.13% |
| MSCI240621C00610000 | 2024-04-23 2:01PM EDT | 610.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 50.00% |
| MSCI240621C00620000 | 2024-03-05 1:42PM EDT | 620.00 | 10.38 | 1.80 | 9.90 | 0.00 | - | 1 | 33 | 160.89% |
| MSCI240621C00630000 | 2024-03-07 10:38AM EDT | 630.00 | 10.00 | 0.60 | 9.70 | 0.00 | - | 3 | 12 | 162.09% |
| MSCI240621C00640000 | 2024-06-06 2:29PM EDT | 640.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 113.67% |
| MSCI240621C00650000 | 2024-05-15 9:30AM EDT | 650.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| MSCI240621C00660000 | 2024-04-23 10:00AM EDT | 660.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| MSCI240621C00670000 | 2024-01-31 1:50PM EDT | 670.00 | 19.40 | 1.00 | 9.90 | 0.00 | - | - | 3 | 190.00% |
| MSCI240621C00680000 | 2024-02-05 11:50AM EDT | 680.00 | 8.80 | 2.05 | 10.00 | 0.00 | - | 2 | 6 | 201.00% |
| MSCI240621C00690000 | 2024-04-10 3:20PM EDT | 690.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 168.38% |
| MSCI240621C00700000 | 2024-01-30 11:15AM EDT | 700.00 | 9.50 | 0.20 | 9.60 | 0.00 | - | 2 | 2 | 202.27% |
| MSCI240621C00720000 | 2024-01-31 10:30AM EDT | 720.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MSCI240621C00740000 | 2024-02-01 3:54PM EDT | 740.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 192.94% |
| MSCI240621C00760000 | 2023-12-14 10:53AM EDT | 760.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 174.46% |
| MSCI240621C00780000 | 2023-11-13 4:50PM EDT | 780.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 210.94% |
| MSCI240621C00820000 | 2024-02-13 12:26PM EDT | 820.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 227.69% |
| MSCI240621C00840000 | 2024-04-16 12:53PM EDT | 840.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 11 | 173.63% |
| MSCI240621C00860000 | 2024-02-21 2:42PM EDT | 860.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 11 | 243.31% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSCI240621P00240000 | 2024-05-06 1:12PM EDT | 240.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 27 | 189.06% |
| MSCI240621P00250000 | 2024-01-23 10:30AM EDT | 250.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| MSCI240621P00260000 | 2024-06-04 2:05PM EDT | 260.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 158.59% |
| MSCI240621P00270000 | 2024-05-06 2:53PM EDT | 270.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 232.42% |
| MSCI240621P00280000 | 2024-05-06 2:54PM EDT | 280.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 12 | 173.24% |
| MSCI240621P00290000 | 2024-01-23 10:30AM EDT | 290.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSCI240621P00300000 | 2024-04-12 9:54AM EDT | 300.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 157.23% |
| MSCI240621P00350000 | 2023-11-27 11:48AM EDT | 350.00 | 1.70 | 0.10 | 10.00 | 0.00 | - | - | 2 | 195.85% |
| MSCI240621P00370000 | 2024-04-23 9:30AM EDT | 370.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| MSCI240621P00380000 | 2024-06-04 12:12PM EDT | 380.00 | 0.01 | 0.00 | 0.90 | 0.00 | - | 1 | 110 | 92.38% |
| MSCI240621P00390000 | 2024-06-11 9:38AM EDT | 390.00 | 0.47 | 0.00 | 2.25 | 0.00 | - | 10 | 71 | 98.61% |
| MSCI240621P00400000 | 2024-06-11 3:45PM EDT | 400.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 13 | 47 | 76.17% |
| MSCI240621P00410000 | 2024-06-11 11:20AM EDT | 410.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 7 | 31 | 61.91% |
| MSCI240621P00420000 | 2024-06-14 2:30PM EDT | 420.00 | 0.30 | 0.25 | 0.40 | +0.02 | +7.14% | 1 | 443 | 54.54% |
| MSCI240621P00430000 | 2024-06-13 12:20PM EDT | 430.00 | 0.25 | 0.25 | 0.60 | -0.07 | -21.87% | 1 | 246 | 51.98% |
| MSCI240621P00440000 | 2024-06-12 2:25PM EDT | 440.00 | 0.25 | 0.15 | 2.20 | 0.00 | - | 6 | 610 | 50.35% |
| MSCI240621P00450000 | 2024-06-07 3:10PM EDT | 450.00 | 0.92 | 0.25 | 2.70 | 0.00 | - | 2 | 79 | 52.28% |
| MSCI240621P00460000 | 2024-06-14 2:18PM EDT | 460.00 | 0.80 | 0.45 | 1.05 | +0.09 | +12.68% | 2 | 331 | 29.14% |
| MSCI240621P00470000 | 2024-06-14 12:15PM EDT | 470.00 | 1.87 | 1.35 | 2.35 | +0.30 | +19.11% | 5 | 110 | 25.73% |
| MSCI240621P00480000 | 2024-06-14 3:20PM EDT | 480.00 | 4.35 | 4.70 | 5.40 | +0.55 | +14.47% | 31 | 184 | 23.05% |
| MSCI240621P00490000 | 2024-06-07 3:59PM EDT | 490.00 | 6.70 | 9.80 | 13.10 | 0.00 | - | 60 | 115 | 29.91% |
| MSCI240621P00500000 | 2024-06-07 10:37AM EDT | 500.00 | 12.90 | 17.90 | 21.60 | 0.00 | - | 11 | 42 | 34.17% |
| MSCI240621P00510000 | 2024-06-14 3:53PM EDT | 510.00 | 30.14 | 27.60 | 30.00 | +3.64 | +13.74% | 1 | 148 | 30.40% |
| MSCI240621P00520000 | 2024-06-14 3:53PM EDT | 520.00 | 40.18 | 37.50 | 41.20 | +5.68 | +16.46% | 1 | 23 | 50.39% |
| MSCI240621P00530000 | 2024-05-17 2:45PM EDT | 530.00 | 29.50 | 47.20 | 51.00 | 0.00 | - | 6 | 35 | 56.93% |
| MSCI240621P00540000 | 2024-06-13 3:59PM EDT | 540.00 | 55.73 | 57.40 | 60.90 | 0.00 | - | 1 | 1 | 63.70% |
| MSCI240621P00550000 | 2024-06-13 3:59PM EDT | 550.00 | 65.76 | 67.40 | 71.00 | 0.00 | - | 1 | 0 | 72.22% |
| MSCI240621P00560000 | 2024-04-05 11:03AM EDT | 560.00 | 37.00 | 88.00 | 96.00 | 0.00 | - | 1 | 2 | 152.49% |
| MSCI240621P00570000 | 2024-03-20 3:13PM EDT | 570.00 | 32.10 | 61.70 | 69.00 | 0.00 | - | 1 | 30 | 0.00% |
| MSCI240621P00580000 | 2024-02-20 11:14AM EDT | 580.00 | 41.60 | 33.80 | 36.90 | 0.00 | - | 2 | 2 | 0.00% |
| MSCI240621P00610000 | 2024-02-12 3:12PM EDT | 610.00 | 38.90 | 56.40 | 63.00 | 0.00 | - | - | 100 | 0.00% |
| MSCI240621P00780000 | 2024-01-30 10:31AM EDT | 780.00 | 190.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
