香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
449.78+4.08 (+0.92%)
收市:04:00PM EDT
449.95 +0.17 (+0.04%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年9月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
216.100.00-25210.000.600.00-10527
-----220.000.700.00-1069
200.430.00-1619230.000.800.00-1118
202.000.00-129240.001.650.00-134
192.740.00-36250.001.950.00-292
170.150.00-14260.002.20-0.05-2.22%166
160.020.00-1011270.002.850.00-1104
146.920.00-23280.005.550.00-1250
145.600.00-189290.003.750.00-140
163.580.00-115300.004.700.00-1189
137.500.00-511310.005.190.00-596
149.950.00-29320.006.720.00-1656
133.660.00-125330.008.000.00-7180
136.00-1.75-1.27%17340.008.60-0.60-6.52%4112
94.750.00-164350.0010.100.00-6169
114.400.00-138360.0011.70-1.15-8.95%17115
109.000.00-195370.0018.190.00-11281
104.58+0.23+0.22%2159380.0016.570.00-171
97.50+3.90+4.17%3407390.0018.29-1.46-7.39%1206
91.70+2.70+3.03%1216400.0021.690.00-21162
83.800.00-1190410.0024.51-0.45-1.80%3566
76.600.00-8161420.0029.000.00-3126
72.50+1.13+1.58%3342430.0034.040.00-66160
66.50+1.90+2.94%494440.0037.550.00-1244
62.50+3.69+6.27%6173450.0038.85-2.84-6.81%59
57.510.00-56157460.0055.460.00-415
49.270.00-12144470.0049.140.00-113
46.15+2.50+5.73%199480.0068.590.00-232
42.08+1.19+2.91%242490.0060.450.00-193
37.50+0.80+2.18%2309500.0079.490.00-238
35.900.00-475510.0087.060.00-2189
29.000.00-178520.0082.200.00-28
28.700.00-1191530.00116.210.00--0
25.07+2.08+9.05%1533540.00115.780.00--0
21.610.00-46144550.00-----
20.060.00-2155560.00-----
17.400.00-11197570.00-----
16.15+6.30+63.96%139580.00-----
7.900.00-17590.00-----
11.940.00-21323600.00-----
11.25+0.05+0.45%1853610.00-----
9.82+0.42+4.47%4863620.00-----
7.60+0.60+8.57%25360640.00215.710.00--0
5.95+0.30+5.31%16336660.00-----