認購期權
2026年6月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.41 | 0.00 | - | 36 | 845 | 185.00 | 1.60 | 0.00 | - | 2 | 557 |
| 198.50 | 0.00 | - | - | 2 | 190.00 | 1.17 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 195.00 | 1.57 | 0.00 | - | 1 | 25 |
| 252.90 | 0.00 | - | 7 | 15 | 200.00 | 1.65 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 205.00 | 1.69 | 0.00 | - | 1 | 32 |
| 211.00 | 0.00 | - | 1 | 1 | 210.00 | 1.89 | 0.00 | - | 1 | 9 |
| 223.50 | 0.00 | - | - | 1 | 215.00 | 1.95 | 0.00 | - | 1 | 2 |
| 208.25 | 0.00 | - | 3 | 104 | 220.00 | 2.25 | 0.00 | - | 1 | 9 |
| 223.45 | 0.00 | - | 2 | 1 | 225.00 | 2.45 | 0.00 | - | 1 | 44 |
| 216.00 | 0.00 | - | 3 | 4 | 230.00 | 2.35 | 0.00 | - | 1 | 26 |
| 196.00 | 0.00 | - | 3 | 18 | 235.00 | 3.40 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 240.00 | 3.65 | 0.00 | - | 1 | 13 |
| 204.31 | 0.00 | - | 4 | 26 | 245.00 | 4.50 | 0.00 | - | 3 | 12 |
| 220.50 | 0.00 | - | 17 | 29 | 250.00 | 4.90 | 0.00 | - | 29 | 188 |
| 207.50 | 0.00 | - | 4 | 9 | 255.00 | 6.80 | 0.00 | - | 1 | 1 |
| 191.45 | 0.00 | - | 2 | 5 | 260.00 | 5.90 | 0.00 | - | 4 | 5 |
| 215.45 | 0.00 | - | 2 | 4 | 265.00 | 6.40 | 0.00 | - | 10 | 16 |
| 208.25 | 0.00 | - | 3 | 10 | 270.00 | 6.95 | 0.00 | - | 17 | 41 |
| 179.25 | 0.00 | - | 1 | 4 | 275.00 | 7.61 | 0.00 | - | 2 | 69 |
| 190.00 | 0.00 | - | 1 | 5 | 280.00 | 7.35 | 0.00 | - | 4 | 205 |
| 148.20 | 0.00 | - | 4 | 8 | 285.00 | 8.80 | 0.00 | - | 1 | 122 |
| 198.75 | 0.00 | - | 2 | 5 | 290.00 | 8.60 | 0.00 | - | 2 | 25 |
| 199.22 | 0.00 | - | 2 | 2 | 295.00 | 8.07 | 0.00 | - | 2 | 52 |
| 156.70 | +6.35 | +4.22% | 3 | 428 | 300.00 | 10.67 | +0.72 | +7.24% | 100 | 248 |
| 154.00 | -4.20 | -2.65% | 2 | 34 | 305.00 | 13.95 | 0.00 | - | 8 | 24 |
| 154.84 | 0.00 | - | 1 | 18 | 310.00 | 10.44 | 0.00 | - | 5 | 15 |
| 153.10 | 0.00 | - | 1 | 12 | 315.00 | 13.20 | 0.00 | - | 1 | 76 |
| 161.37 | 0.00 | - | 1 | 13 | 320.00 | 10.02 | 0.00 | - | 20 | 663 |
| 129.88 | 0.00 | - | 3 | 0 | 325.00 | 10.23 | 0.00 | - | 1 | 27 |
| 133.70 | +3.95 | +3.04% | 1 | 51 | 330.00 | 17.05 | 0.00 | - | 2 | 51 |
| 153.97 | 0.00 | - | 1 | 20 | 335.00 | 11.70 | 0.00 | - | 1 | 33 |
| 130.00 | -17.70 | -11.98% | 1 | 70 | 340.00 | 19.45 | 0.00 | - | 6 | 263 |
| 125.00 | -2.45 | -1.92% | 1 | 35 | 345.00 | 14.65 | 0.00 | - | 5 | 175 |
| 122.64 | -0.88 | -0.71% | 2 | 71 | 350.00 | 20.20 | -1.85 | -8.39% | 2 | 486 |
| 117.96 | 0.00 | - | 1 | 4 | 355.00 | 20.25 | 0.00 | - | 1 | 305 |
| 139.13 | 0.00 | - | 2 | 19 | 360.00 | 18.70 | 0.00 | - | 1 | 10 |
| 105.00 | 0.00 | - | 5 | 18 | 365.00 | 18.95 | 0.00 | - | 1 | 19 |
| 106.43 | 0.00 | - | 1 | 58 | 370.00 | 28.20 | 0.00 | - | 2 | 21 |
| 112.86 | 0.00 | - | 8 | 28 | 375.00 | 30.00 | 0.00 | - | 1 | 302 |
| 116.86 | 0.00 | - | 3 | 92 | 380.00 | 29.45 | -0.80 | -2.64% | 3 | 426 |
| 98.90 | 0.00 | - | 1 | 56 | 385.00 | 26.20 | 0.00 | - | 45 | 47 |
| 97.80 | 0.00 | - | 1 | 49 | 390.00 | 29.70 | 0.00 | - | 1 | 14 |
| 96.00 | 0.00 | - | 4 | 227 | 395.00 | 31.90 | 0.00 | - | 3 | 125 |
| 89.52 | +3.57 | +4.15% | 5 | 230 | 400.00 | 33.60 | 0.00 | - | 3 | 74 |
| 98.50 | 0.00 | - | 3 | 208 | 405.00 | 30.05 | 0.00 | - | 1 | 22 |
| 80.00 | -1.00 | -1.23% | 2 | 101 | 410.00 | 36.87 | 0.00 | - | 1 | 27 |
| 82.35 | -0.90 | -1.08% | 4 | 1,416 | 415.00 | 44.50 | +5.72 | +14.75% | 1 | 2 |
| 76.29 | 0.00 | - | 3 | 419 | 420.00 | 45.73 | 0.00 | - | 3 | 10 |
| 74.00 | +1.00 | +1.37% | 6 | 436 | 425.00 | 48.29 | 0.00 | - | 10 | 58 |
| 73.40 | 0.00 | - | 4 | 154 | 430.00 | 41.55 | 0.00 | - | 2 | 49 |
| 70.48 | +0.42 | +0.60% | 3 | 43 | 435.00 | 49.15 | 0.00 | - | 2 | 133 |
| 65.50 | 0.00 | - | 31 | 242 | 440.00 | 55.30 | 0.00 | - | 20 | 168 |
| 63.25 | 0.00 | - | 7 | 44 | 445.00 | 58.20 | 0.00 | - | 37 | 43 |
| 61.84 | +0.54 | +0.88% | 2 | 494 | 450.00 | 61.95 | 0.00 | - | 49 | 95 |
| 60.89 | 0.00 | - | 3 | 100 | 455.00 | 63.52 | 0.00 | - | 1 | 47 |
| 57.38 | 0.00 | - | 1 | 172 | 460.00 | 65.68 | 0.00 | - | 3 | 3 |
| 65.36 | 0.00 | - | 12 | 89 | 465.00 | 51.00 | 0.00 | - | 8 | 7 |
| 60.23 | 0.00 | - | 1 | 122 | 470.00 | - | - | - | - | - |
| 51.15 | 0.00 | - | 6 | 328 | 475.00 | 84.35 | 0.00 | - | 2 | 0 |
| 51.18 | +2.18 | +4.45% | 5 | 1,016 | 480.00 | 63.00 | 0.00 | - | 1 | 1 |
| 47.11 | 0.00 | - | 6 | 783 | 485.00 | 73.85 | 0.00 | - | 2 | 1 |
| 47.60 | +2.26 | +4.98% | 2 | 356 | 490.00 | 64.58 | 0.00 | - | 1 | 2 |
| 43.86 | 0.00 | - | 38 | 50 | 495.00 | - | - | - | - | - |
| 44.12 | +0.62 | +1.43% | 2 | 364 | 500.00 | 83.00 | 0.00 | - | 2 | 70 |
| 42.60 | -19.25 | -31.12% | 2 | 2 | 505.00 | - | - | - | - | - |
| 39.25 | -10.55 | -21.18% | 1 | 51 | 510.00 | - | - | - | - | - |
| 47.95 | 0.00 | - | 2 | 2 | 515.00 | - | - | - | - | - |
| 37.04 | +1.54 | +4.34% | 12 | 729 | 520.00 | 95.80 | 0.00 | - | 80 | 81 |
| 37.80 | 0.00 | - | 6 | 7 | 525.00 | - | - | - | - | - |
| 36.35 | 0.00 | - | 10 | 31 | 530.00 | - | - | - | - | - |
| 39.93 | 0.00 | - | 11 | 12 | 535.00 | - | - | - | - | - |
| 31.48 | 0.00 | - | 1 | 140 | 540.00 | 108.36 | 0.00 | - | 2 | 3 |
| 38.05 | 0.00 | - | 2 | 23 | 545.00 | - | - | - | - | - |
| 29.78 | +2.38 | +8.69% | 17 | 397 | 550.00 | - | - | - | - | - |
| 25.60 | 0.00 | - | 1 | 8 | 555.00 | - | - | - | - | - |
| 26.15 | 0.00 | - | 1 | 247 | 560.00 | 111.48 | 0.00 | - | 4 | 5 |
| 35.75 | 0.00 | - | 4 | 4 | 565.00 | - | - | - | - | - |
| 27.48 | 0.00 | - | 3 | 6 | 570.00 | - | - | - | - | - |
| 30.00 | 0.00 | - | 1 | 2 | 575.00 | - | - | - | - | - |
| 21.91 | +0.56 | +2.62% | 2 | 348 | 580.00 | 155.75 | +28.75 | +22.64% | 2 | 1 |
| 31.70 | 0.00 | - | 14 | 5 | 585.00 | 156.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 590.00 | 149.00 | 0.00 | - | - | 1 |
| 19.75 | -1.05 | -5.05% | 2 | 28 | 595.00 | 166.28 | 0.00 | - | 2 | 0 |
| 18.63 | -0.58 | -3.02% | 16 | 220 | 600.00 | 171.14 | 0.00 | - | 2 | 0 |
| 22.85 | 0.00 | - | 4 | 6 | 605.00 | - | - | - | - | - |
| 27.09 | 0.00 | - | 2 | 7 | 610.00 | 168.58 | 0.00 | - | 2 | 0 |
| 19.47 | 0.00 | - | 8 | 2 | 615.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 5 | 99 | 620.00 | 165.96 | 0.00 | - | - | 0 |
| 25.80 | 0.00 | - | 1 | 1 | 625.00 | 160.11 | 0.00 | - | - | 0 |
| 16.97 | 0.00 | - | 2 | 34 | 630.00 | 188.00 | 0.00 | - | 2 | 0 |
| 17.10 | 0.00 | - | 1 | 1 | 635.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 95 | 640.00 | 188.00 | 0.00 | - | - | 0 |
| 19.97 | 0.00 | - | - | 5 | 645.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 24 | 650.00 | - | - | - | - | - |
| 18.07 | 0.00 | - | - | 30 | 655.00 | - | - | - | - | - |
| 12.41 | 0.00 | - | 1 | 91 | 660.00 | 231.30 | 0.00 | - | 6 | 0 |
| 13.38 | 0.00 | - | - | 5 | 665.00 | - | - | - | - | - |
| 11.93 | 0.00 | - | 1 | 1 | 670.00 | - | - | - | - | - |
| 9.04 | -0.15 | -1.63% | 34 | 76 | 680.00 | 255.09 | +16.74 | +7.02% | 2 | 0 |
