香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
438.16-3.42 (-0.77%)
市場開市。 截至 09:32AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年6月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
246.000.00-16846185.001.100.00-1498
198.500.00--2190.001.040.00-133
-----195.002.920.00-4021
224.950.00-721200.001.350.00-1236
-----205.001.760.00-213
211.000.00-11210.004.200.00-66
223.500.00--1215.003.940.00--1
208.250.00-3104220.002.060.00-16
223.450.00-21225.003.350.00-144
216.000.00-34230.004.850.00-139
196.000.00-318235.006.100.00-16
-----240.003.900.00-115
185.600.00-320245.006.200.00-113
189.000.00-629250.004.570.00-1124
198.500.00-105255.006.800.00-11
183.000.00-13260.005.950.00-14
201.240.00-12265.006.700.00-14
172.000.00-110270.007.000.00-121
162.760.00-14275.006.820.00-127
188.490.00-24280.007.750.00-130
148.200.00-48285.0010.500.00-5110
161.650.00-25290.009.450.00-1515
176.800.00-24295.007.700.00-152
172.060.00-1438300.0012.800.00-4275
158.200.00-234305.0013.950.00-824
154.350.00-1816310.0010.440.00-515
153.100.00-112315.0012.860.00-4674
154.550.00-512320.0013.250.00-1642
129.880.00-323325.0022.500.00-127
150.100.00-551330.0013.750.00-260
109.700.00-519335.0015.140.00-227
128.430.00-668340.0015.600.00-10305
127.450.00-135345.0019.000.00-1168
131.020.00-274350.0017.400.00-1461
117.960.00-14355.0020.500.00-1303
108.780.00-28360.0022.810.00-18
100.700.00-219365.0029.990.00-220
100.020.00-855370.0025.720.00-14
119.420.00-124375.0027.150.00-1302
101.930.00-655380.0032.300.00-100317
104.270.00-158385.0033.900.00-449
107.290.00-635390.0037.800.00-111
108.100.00-3242395.0029.600.00-100102
100.500.00-1201400.0034.490.00-168
102.550.00-3205405.0038.000.00-121
97.800.00-193410.0037.060.00-125
88.880.00-61,439415.0037.220.00-12
91.800.00-12439420.0044.250.00-27
89.200.00-11422425.0044.950.00-246
86.300.00-652430.0042.900.00-4649
81.430.00-629435.0047.970.00-1132
80.600.00-7196440.0055.350.00-40141
77.050.00-338445.0056.550.00-2162
75.370.00-2171450.0060.350.00-4092
68.300.00-18455.00-----
69.900.00-29101460.00-----
61.200.00-237465.0069.870.00-66
49.400.00-175470.00-----
46.800.00-282475.0084.350.00-20
63.260.00-5694480.0081.110.00-20
55.220.00-15345490.0084.800.00-10
54.000.00-3247500.0095.000.00-367
37.390.00-1682520.00112.420.00-12
35.030.00-19141540.00125.020.00--1
36.180.00-2290550.00-----
32.720.00-2217560.00131.550.00--3
27.150.00-2382580.00171.690.00--0
22.510.00-1170600.00191.270.00--0
19.540.00-34610.00-----
18.000.00-168620.00-----
16.410.00-2104640.00-----