香港股市 將在 6 小時 38 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
449.78+4.08 (+0.92%)
收市:04:00PM EDT
449.95 +0.17 (+0.04%)
收市後: 07:59PM EDT
價內期權
拍板:180.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240920C001800002024-06-21 12:05PM EDT2024-09-20271.20270.00273.45+120.15+79.54%81101.76%
MSFT241220C001800002023-11-13 11:48AM EDT2024-12-20197.00201.75204.450.00-11640.00%
MSFT250117C001800002024-06-03 3:16PM EDT2025-01-17236.73273.00276.450.00-41,37380.73%
MSFT250620C001800002024-06-20 3:47PM EDT2025-06-20272.05275.00279.500.00-11,09267.72%
MSFT251219C001800002024-06-13 3:19PM EDT2025-12-19272.32278.00283.000.00-12061.00%
MSFT260116C001800002024-05-31 3:43PM EDT2026-01-16239.28279.00283.500.00-12360.67%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240920P001800002024-06-03 3:09PM EDT2024-09-200.040.000.060.00-926560.94%
MSFT241220P001800002024-06-14 10:01AM EDT2024-12-200.140.000.150.00-395150.20%
MSFT250117P001800002024-06-07 3:59PM EDT2025-01-170.100.000.190.00-122,52347.95%
MSFT250620P001800002024-06-17 12:53PM EDT2025-06-200.400.011.000.00-121145.35%
MSFT251219P001800002024-06-17 3:50PM EDT2025-12-190.760.002.730.00-20057244.10%
MSFT260116P001800002024-06-17 3:50PM EDT2026-01-160.810.272.210.00-1522641.30%