香港股市 將在 1 小時 2 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
441.58+0.52 (+0.12%)
收市:04:00PM EDT
440.05 -1.53 (-0.35%)
收市後: 07:59PM EDT
價內期權
拍板:190.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621C001900002024-06-10 9:30AM EDT2024-06-21235.08251.25252.450.00-1594236.91%
MSFT240719C001900002024-06-12 2:35PM EDT2024-07-19249.85250.50254.250.00-210129.20%
MSFT240920C001900002024-05-13 1:09PM EDT2024-09-20226.55253.00254.350.00-71691.58%
MSFT241220C001900002024-05-29 11:46AM EDT2024-12-20244.59253.70258.000.00-216476.45%
MSFT250117C001900002024-06-12 9:58AM EDT2025-01-17253.50254.90259.000.00-240375.24%
MSFT250620C001900002024-03-20 10:16AM EDT2025-06-20241.48216.50221.000.00-21410.00%
MSFT251219C001900002024-06-13 3:19PM EDT2025-12-19263.04261.00265.50+27.62+11.73%13058.09%
MSFT260116C001900002024-04-24 11:38AM EDT2026-01-16232.15251.00255.500.00-283842.82%
MSFT260618C001900002024-01-08 11:41AM EDT2026-06-18198.50233.50238.000.00--20.00%
MSFT261218C001900002024-05-10 9:34AM EDT2026-12-18242.00250.00255.000.00-1333.07%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621P001900002024-05-06 1:04PM EDT2024-06-210.010.000.010.00-75933165.63%
MSFT240719P001900002024-05-31 10:54AM EDT2024-07-190.020.000.020.00-210781.25%
MSFT240816P001900002024-05-24 2:41PM EDT2024-08-160.020.000.250.00-403876.76%
MSFT240920P001900002024-05-29 9:30AM EDT2024-09-200.020.000.070.00-5932654.69%
MSFT241220P001900002024-05-30 12:08PM EDT2024-12-200.110.000.570.00-543153.61%
MSFT250117P001900002024-06-11 11:46AM EDT2025-01-170.130.100.180.00-105,29243.31%
MSFT250620P001900002024-06-06 1:03PM EDT2025-06-200.510.002.510.00-17248.93%
MSFT251219P001900002024-05-09 11:11AM EDT2025-12-191.000.001.600.00-111236.90%
MSFT260116P001900002024-04-02 9:42AM EDT2026-01-162.690.000.000.00-55112.50%
MSFT260618P001900002024-06-06 1:05PM EDT2026-06-181.040.002.000.00-13333.34%
MSFT261218P001900002024-06-10 3:46PM EDT2026-12-181.641.603.550.00-26433.43%