香港股市 將在 7 小時 28 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
447.96-1.82 (-0.40%)
市場開市。 截至 02:02PM EDT。
價內期權
拍板:215.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240920C002150002024-05-23 3:59PM EDT2024-09-20215.49235.50239.000.00-1398.74%
MSFT241220C002150002024-06-05 10:45AM EDT2024-12-20209.40237.95239.100.00-16373.80%
MSFT250117C002150002024-06-20 1:03PM EDT2025-01-17235.17239.10240.100.00-250271.77%
MSFT250620C002150002024-05-30 2:51PM EDT2025-06-20211.50241.05245.350.00-11561.26%
MSFT251219C002150002024-05-14 2:52PM EDT2025-12-19215.49237.60242.250.00-57748.57%
MSFT260116C002150002024-05-06 11:47AM EDT2026-01-16211.00222.00226.500.00-1290.00%
MSFT260618C002150002024-02-12 12:35PM EDT2026-06-18223.50217.00222.000.00--10.00%
MSFT261218C002150002024-05-16 1:22PM EDT2026-12-18229.75246.00251.000.00-1646.37%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240920P002150002024-05-24 3:13PM EDT2024-09-200.050.000.080.00-81,84950.98%
MSFT241220P002150002024-05-30 12:06PM EDT2024-12-200.210.100.220.00-538042.77%
MSFT250117P002150002024-06-10 9:30AM EDT2025-01-170.200.150.280.00-12,67940.97%
MSFT250620P002150002024-06-14 1:39PM EDT2025-06-200.980.001.23+0.25+34.25%316138.40%
MSFT251219P002150002024-06-17 9:45AM EDT2025-12-191.831.202.660.00-132936.08%
MSFT260116P002150002024-06-17 3:19PM EDT2026-01-161.501.272.750.00-129435.42%
MSFT260618P002150002024-03-18 1:33PM EDT2026-06-183.943.055.450.00--136.61%
MSFT261218P002150002024-06-14 1:33PM EDT2026-12-183.181.505.500.00-23632.79%