拍板:245.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920C00245000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 154.80 | 172.00 | 176.00 | 0.00 | - | 1 | 33 | 0.00% |
| MSFT241220C00245000 | 2024-07-22 11:49AM EDT | 2024-12-20 | 199.01 | 183.25 | 186.25 | 0.00 | - | 1 | 212 | 61.65% |
| MSFT250117C00245000 | 2024-07-24 2:22PM EDT | 2025-01-17 | 189.05 | 184.45 | 188.50 | 0.00 | - | 4 | 448 | 61.41% |
| MSFT250620C00245000 | 2024-07-09 3:51PM EDT | 2025-06-20 | 224.16 | 188.75 | 192.85 | 0.00 | - | 1 | 461 | 52.23% |
| MSFT251219C00245000 | 2024-06-17 10:27AM EDT | 2025-12-19 | 214.50 | 208.05 | 212.50 | 0.00 | - | 1 | 26 | 62.18% |
| MSFT260116C00245000 | 2024-07-22 11:49AM EDT | 2026-01-16 | 211.06 | 195.50 | 200.00 | 0.00 | - | 1 | 18 | 50.83% |
| MSFT260618C00245000 | 2024-07-24 3:14PM EDT | 2026-06-18 | 204.31 | 199.00 | 204.00 | 0.00 | - | 4 | 26 | 48.29% |
| MSFT261218C00245000 | 2024-07-25 12:03PM EDT | 2026-12-18 | 203.80 | 204.00 | 208.85 | 0.00 | - | 9 | 15 | 46.49% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240920P00245000 | 2024-07-19 11:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.12 | 0.00 | - | 3 | 765 | 51.37% |
| MSFT241220P00245000 | 2024-07-24 3:37PM EDT | 2024-12-20 | 0.42 | 0.43 | 0.51 | 0.00 | - | 3 | 1,244 | 40.99% |
| MSFT250117P00245000 | 2024-07-22 2:42PM EDT | 2025-01-17 | 0.49 | 0.54 | 0.65 | 0.00 | - | 2 | 4,830 | 38.94% |
| MSFT250620P00245000 | 2024-07-25 3:50PM EDT | 2025-06-20 | 1.67 | 0.54 | 3.00 | 0.00 | - | 1 | 512 | 37.57% |
| MSFT251219P00245000 | 2024-07-12 3:46PM EDT | 2025-12-19 | 2.20 | 1.24 | 4.60 | 0.00 | - | 2 | 731 | 33.30% |
| MSFT260116P00245000 | 2024-07-16 9:36AM EDT | 2026-01-16 | 2.30 | 1.47 | 4.70 | 0.00 | - | 10 | 702 | 32.60% |
| MSFT260618P00245000 | 2024-07-25 1:13PM EDT | 2026-06-18 | 4.50 | 2.23 | 6.00 | 0.00 | - | 3 | 12 | 30.63% |
| MSFT261218P00245000 | 2024-07-25 3:44PM EDT | 2026-12-18 | 6.65 | 5.80 | 7.35 | -0.15 | -2.21% | 1 | 76 | 28.80% |
