香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
442.57+0.99 (+0.22%)
收市:04:00PM EDT
442.45 -0.12 (-0.03%)
收市後: 07:59PM EDT
價內期權
拍板:245.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621C002450002024-06-03 10:53AM EDT2024-06-21168.20196.35198.950.00-1721158.98%
MSFT240920C002450002024-05-02 12:55PM EDT2024-09-20154.80172.00176.000.00-1330.00%
MSFT241220C002450002024-05-22 1:04PM EDT2024-12-20192.01202.20205.300.00-121261.85%
MSFT250117C002450002024-06-12 1:32PM EDT2025-01-17202.14203.45207.100.00-1145161.27%
MSFT250620C002450002024-05-14 3:08PM EDT2025-06-20184.42206.00210.500.00-4946251.56%
MSFT251219C002450002024-06-07 10:33AM EDT2025-12-19196.82212.00217.000.00-12651.78%
MSFT260116C002450002024-02-02 4:54PM EDT2026-01-16187.67189.50193.150.00-1170.00%
MSFT260618C002450002024-05-03 1:51PM EDT2026-06-18185.60192.00196.000.00-3200.00%
MSFT261218C002450002024-04-23 10:39AM EDT2026-12-18191.150.000.000.00-170.00%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621P002450002024-05-17 3:33PM EDT2024-06-210.030.000.220.00-1,2003,192164.45%
MSFT240920P002450002024-06-05 10:27AM EDT2024-09-200.110.000.120.00-581,50444.34%
MSFT241220P002450002024-06-14 12:48PM EDT2024-12-200.320.230.39-0.06-15.79%11,24236.87%
MSFT250117P002450002024-05-31 3:10PM EDT2025-01-170.780.290.520.00-34,76335.82%
MSFT250620P002450002024-06-06 3:08PM EDT2025-06-201.500.003.300.00-5451338.00%
MSFT251219P002450002024-05-30 11:55AM EDT2025-12-193.290.843.850.00-7073432.22%
MSFT260116P002450002024-06-07 1:56PM EDT2026-01-162.471.194.00-0.59-19.28%569831.72%
MSFT260618P002450002024-03-22 12:04PM EDT2026-06-186.207.658.250.00-11333.99%
MSFT261218P002450002024-05-14 3:44PM EDT2026-12-186.953.057.400.00-47129.50%