香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
450.30+0.52 (+0.12%)
市場開市。 截至 10:36AM EDT。
價內期權
拍板:365.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240628C003650002024-06-21 3:50PM EDT2024-06-2884.8585.4588.400.00-3234118.95%
MSFT240705C003650002024-06-21 2:00PM EDT2024-07-0584.7886.3589.150.00-1384.68%
MSFT240719C003650002024-06-17 12:18PM EDT2024-07-1981.4487.5589.800.00-723962.60%
MSFT240726C003650002024-06-21 11:59AM EDT2024-07-2686.2487.9590.650.00-31058.30%
MSFT240816C003650002024-06-21 12:57PM EDT2024-08-1687.7589.7091.350.00-248351.79%
MSFT240920C003650002024-06-21 10:50AM EDT2024-09-2088.3890.9093.450.00-382144.70%
MSFT241018C003650002024-06-21 1:15PM EDT2024-10-1892.1094.1594.850.00-116941.34%
MSFT241115C003650002024-06-21 1:24PM EDT2024-11-1594.8396.8098.050.00-113041.66%
MSFT241220C003650002024-06-21 1:24PM EDT2024-12-2096.8899.0599.750.00-21,02939.43%
MSFT250117C003650002024-06-21 12:39PM EDT2025-01-17100.00101.25102.200.00-974939.33%
MSFT250620C003650002024-06-14 2:22PM EDT2025-06-20104.23111.80113.550.00-157838.48%
MSFT251219C003650002024-06-21 1:42PM EDT2025-12-19120.12122.70126.050.00-129038.70%
MSFT260116C003650002024-06-20 10:35AM EDT2026-01-16117.80124.05127.450.00-261838.53%
MSFT260618C003650002024-06-20 1:25PM EDT2026-06-18128.75132.85136.650.00-11938.75%
MSFT261218C003650002024-06-18 10:03AM EDT2026-12-18140.65141.70146.000.00-31,02438.71%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240628P003650002024-06-21 3:37PM EDT2024-06-280.010.000.020.00-6944359.38%
MSFT240705P003650002024-06-24 9:30AM EDT2024-07-050.030.010.03-0.01-25.00%37742.58%
MSFT240712P003650002024-06-20 12:15PM EDT2024-07-120.100.030.080.00-2045037.50%
MSFT240719P003650002024-06-24 9:56AM EDT2024-07-190.110.080.10+0.02+22.22%73,23132.91%
MSFT240726P003650002024-06-21 2:19PM EDT2024-07-260.220.050.750.00-22039.58%
MSFT240816P003650002024-06-24 9:57AM EDT2024-08-160.560.490.55-0.06-9.68%44,25029.26%
MSFT240920P003650002024-06-24 10:10AM EDT2024-09-201.121.071.18-0.20-15.15%22,90726.33%
MSFT241018P003650002024-06-24 9:30AM EDT2024-10-181.941.721.80-0.28-12.61%178125.20%
MSFT241115P003650002024-06-21 3:31PM EDT2024-11-153.352.983.150.00-6077526.03%
MSFT241220P003650002024-06-24 9:55AM EDT2024-12-204.153.854.10-0.25-5.68%435,74325.16%
MSFT250117P003650002024-06-24 10:10AM EDT2025-01-174.594.554.80-0.46-9.09%21,22324.54%
MSFT250620P003650002024-06-24 9:34AM EDT2025-06-209.899.259.85-0.11-1.10%12,30623.80%
MSFT251219P003650002024-06-17 2:25PM EDT2025-12-1916.5514.0516.100.00-239923.82%
MSFT260116P003650002024-06-13 9:42AM EDT2026-01-1617.0515.1016.200.00-179223.29%
MSFT260618P003650002024-02-12 11:55AM EDT2026-06-1829.9928.8531.100.00-22028.69%
MSFT261218P003650002024-06-17 11:01AM EDT2026-12-1825.3323.3025.600.00-125223.09%