香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
449.05+3.35 (+0.75%)
市場開市。 截至 02:51PM EDT。
價內期權
拍板:505.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621C005050002024-06-18 10:08AM EDT2024-06-210.010.000.010.00-21,45471.88%
MSFT240628C005050002024-06-18 2:23PM EDT2024-06-280.050.010.020.00-1830529.10%
MSFT240705C005050002024-06-20 11:25AM EDT2024-07-050.050.010.05+0.01+25.00%11423.44%
MSFT240712C005050002024-06-21 9:36AM EDT2024-07-120.110.040.10-0.05-31.25%51321.09%
MSFT240726C005050002024-06-21 1:40PM EDT2024-07-260.720.650.77+0.10+16.13%182023.11%
MSFT240802C005050002024-06-21 11:20AM EDT2024-08-021.351.161.92+0.20+17.39%27126.18%
MSFT240816C005050002024-06-21 1:10PM EDT2024-08-161.962.012.09+0.16+8.89%1627923.26%
MSFT240920C005050002024-06-21 11:34AM EDT2024-09-204.104.254.40+0.20+5.13%1368622.94%
MSFT241018C005050002024-06-20 3:24PM EDT2024-10-186.056.606.750.00-21,48123.46%
MSFT241220C005050002024-06-21 2:16PM EDT2024-12-2013.2113.1013.30+0.89+7.22%335925.47%
MSFT250117C005050002024-06-21 12:56PM EDT2025-01-1715.2015.3015.55+1.00+7.04%31,51525.63%
MSFT250620C005050002024-06-21 10:54AM EDT2025-06-2027.7028.6529.50+1.70+6.54%547027.87%
MSFT251219C005050002024-06-20 2:17PM EDT2025-12-1941.7542.7045.100.00-3027630.03%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621P005050002024-06-12 3:49PM EDT2024-06-2163.8454.7557.400.00-10102.15%
MSFT240920P005050002024-06-17 2:08PM EDT2024-09-2055.5556.0056.900.00-2115.16%
MSFT241220P005050002024-04-24 11:03AM EDT2024-12-2096.7574.4077.500.00-15032.76%
MSFT250117P005050002024-06-18 10:37AM EDT2025-01-1762.3559.8560.750.00-2115.64%
MSFT250620P005050002024-06-21 11:56AM EDT2025-06-2066.1064.4566.95-24.33-26.90%8216.54%
MSFT251219P005050002024-05-15 10:31AM EDT2025-12-1990.6073.8577.350.00--118.90%