香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
441.06+8.38 (+1.94%)
收市:04:00PM EDT
438.25 -2.81 (-0.64%)
市前: 05:50AM EDT
價內期權
拍板:525.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240614C005250002024-06-12 3:55PM EDT2024-06-140.010.000.000.00-634050.00%
MSFT240621C005250002024-06-12 3:58PM EDT2024-06-210.100.000.000.00-9025.00%
MSFT240628C005250002024-06-12 3:59PM EDT2024-06-280.090.000.000.00-25012.50%
MSFT240816C005250002024-06-12 3:18PM EDT2024-08-160.600.000.000.00-13806.25%
MSFT240920C005250002024-06-12 3:52PM EDT2024-09-201.600.000.000.00-8306.25%
MSFT241220C005250002024-06-12 3:20PM EDT2024-12-207.300.000.000.00-1706.25%
MSFT250117C005250002024-06-12 3:28PM EDT2025-01-178.400.000.000.00-2206.25%
MSFT250620C005250002024-06-12 3:52PM EDT2025-06-2019.300.000.000.00-7103.13%
MSFT251219C005250002024-05-21 10:14AM EDT2025-12-1928.150.000.000.00-1103.13%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MSFT240621P005250002024-05-31 3:43PM EDT2024-06-21117.780.000.000.00-200.00%
MSFT240920P005250002024-04-04 1:18PM EDT2024-09-2097.13117.55119.050.00-4068.24%
MSFT241220P005250002024-01-29 12:47PM EDT2024-12-20118.15115.65119.400.00-1050.29%
MSFT250117P005250002024-05-21 10:09AM EDT2025-01-1797.350.000.000.00-200.00%
MSFT250620P005250002024-04-30 12:37PM EDT2025-06-20129.24108.00112.500.00-2031.89%