香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
299.35-0.21 (-0.07%)
收市價: 04:00PM EDT
299.35 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年1月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
227.75-2.50-1.09%238370.000.06+0.01+20.00%13,684
219.250.00-313775.000.06-0.03-33.33%1001,178
216.030.00-78280.000.080.00-1023,925
208.300.00-101085.000.08-0.08-50.00%2846
210.000.00-120790.000.200.00-1682,113
202.10-4.75-2.30%711095.000.13-0.04-23.53%461,390
197.65-1.43-0.72%9975100.000.15-0.04-21.05%2044,698
197.350.00-24284105.000.190.00-201,312
195.300.00-2310110.000.310.00-2005,400
183.500.00-3206115.000.310.00-13,649
183.150.00-6196120.000.28-0.06-17.65%213,304
175.750.00-12214125.000.32-0.11-25.58%32,562
170.750.00-24202130.000.40-0.13-24.53%655,573
163.250.00-8171135.000.43-0.04-8.51%2932,615
156.000.00-1485140.000.52-0.11-17.46%16,690
154.90-1.49-0.95%41,001145.000.670.00-255,293
150.400.00-22,024150.000.63-0.03-4.55%2010,760
145.07+4.37+3.11%11,936155.000.720.00-23,594
136.020.00-62,043160.000.75-0.10-11.76%1028,084
133.65-1.15-0.85%55,668165.001.030.00-53,751
130.100.00-23,168170.000.92-0.10-9.80%42114,649
125.870.00-11,908175.000.97-0.10-9.35%10318,206
119.750.00-62,552180.001.06-0.09-7.83%1214,929
106.850.00-11,717185.001.32-0.64-32.65%869,067
111.900.00-13,199190.001.30-0.44-25.29%96,940
100.600.00-31,361195.001.580.00-88,529
100.47-1.33-1.31%4611,554200.001.50-0.40-21.05%533,130
95.920.00-11,632205.001.86+0.10+5.68%111,048
91.600.00-106,573210.001.85-0.13-6.57%519,668
83.400.00-22,096215.001.93-0.20-9.39%79,209
81.800.00-28,071220.002.18-0.19-8.02%1414,546
77.400.00-732,690225.002.41-0.15-5.86%17710,638
71.90-0.70-0.96%105,610230.002.58-0.21-7.53%2413,410
67.750.00-23,050235.002.99-0.17-5.38%717,491
63.250.00-711,889240.003.34-0.11-3.19%68,503
58.650.00-18,964245.003.66-0.19-4.94%57,015
53.40-0.50-0.93%8713,393250.003.96-0.39-8.97%3215,658
47.00-2.51-5.07%236,443255.004.95+0.10+2.06%17,865
44.26-1.29-2.83%9115,537260.005.23-0.17-3.15%556,895
40.860.00-33,045265.005.70-0.55-8.80%2504,668
35.97-1.03-2.78%1410,529270.006.55-0.50-7.09%247,929
31.87-1.18-3.57%613,867275.007.52-0.46-5.76%1724,361
27.55-1.35-4.67%9610,602280.008.75-0.34-3.74%1066,292
24.21-1.04-4.12%504,642285.0010.70+0.13+1.23%136,815
21.05-0.65-3.00%1358,852290.0011.55-0.55-4.55%464,755
17.87-0.63-3.41%6412,066295.0013.48-0.37-2.67%975,053
14.98-0.67-4.28%42917,168300.0015.75-0.35-2.17%1055,610
12.45-0.65-4.96%774,699305.0018.00-0.40-2.17%13546
10.19-0.51-4.77%1319,397310.0020.95-0.10-0.48%121,486
8.18-0.62-7.05%1224,608315.0025.450.00-29966
6.55-0.62-8.65%14513,604320.0027.05-0.45-1.64%41,039
5.16-0.56-9.79%444,532325.0031.330.00-2352
4.05-0.45-10.00%1454,933330.0034.400.00-3301
3.20-0.30-8.57%402,695335.0038.570.00-2124
2.42-0.37-13.26%214,437340.0044.30+1.51+3.53%1216
1.87-0.33-15.00%81,521345.0048.800.00-2177
1.52-0.25-14.12%682,859350.0053.650.00-3342
1.17-0.23-16.43%14887355.0055.400.00-3138
0.95-0.13-12.04%132,007360.0058.800.00-191
0.75-0.11-12.79%11,511365.0063.850.00-130
0.58-0.17-22.67%41,152370.0073.55-7.25-8.97%435
0.51-0.09-15.00%2612375.0074.800.00-214
0.41-0.10-19.61%1529380.0079.000.00-512
0.380.00-1255385.0084.050.00-1167
0.33-0.07-17.50%1624390.0093.650.00-1011
0.360.00-131207395.0094.800.00-55
0.22-0.03-12.00%12617400.00116.000.00-2041
0.20-0.09-31.03%567405.00104.350.00-112
0.19-0.07-26.92%1252410.00118.400.00-150
0.14-0.17-54.84%811415.00113.950.00-116
0.150.00-111,431420.00123.170.00-3447
0.160.00-9199425.00124.200.00-2119
0.130.00-40281430.00129.200.00-257
0.120.00-31,388435.00133.650.00-166
0.110.00-22526440.00138.400.00-12
0.10+0.01+11.11%1161,394450.00149.100.00-411