香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
299.35-0.21 (-0.07%)
收市價: 04:00PM EDT
299.35 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年9月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
222.500.00-322280.000.54-0.15-21.74%206,543
211.600.00-81585.000.70-0.24-25.53%1370
212.000.00-22090.000.980.00-31,464
201.650.00-1795.001.080.00-1310
198.960.00-2550100.001.00-0.26-20.63%91,641
180.680.00-128105.001.210.00-2119
175.660.00-163110.001.170.00-2603
156.000.00-1039115.001.600.00-2150
181.000.00-2249120.001.900.00-2599
165.250.00-1173125.002.180.00-20383
175.720.00-1259130.002.160.00-221,569
154.900.00-23704135.002.000.00-6173
158.20-8.08-4.86%1718140.002.440.00-5674
154.28+6.02+4.06%10145.002.230.00-162483
150.400.00-1803150.002.56-0.84-24.71%101,747
143.000.00-11,135155.002.790.00-149587
137.280.00-51,198160.002.97-0.18-5.71%3551,872
135.27-7.11-4.99%2932165.003.400.00-175789
129.770.00-2560170.003.50-0.75-17.65%1401,841
123.680.00-4860175.004.650.00-57709
118.100.00-2734180.004.15-0.65-13.54%422,153
116.850.00-12,691185.005.100.00-72,335
110.000.00-2707190.005.05-1.27-20.09%261,220
102.870.00-13525195.006.130.00-51,426
102.10-2.95-2.81%21,786200.006.010.00-24,293
97.350.00-192205.006.65+0.10+1.53%671,365
94.690.00-151,030210.006.70-0.80-10.67%2012,465
89.750.00-534215.007.45-2.62-26.02%42958
85.94-0.96-1.10%91,443220.008.15-1.65-16.84%1601,311
78.300.00-120233225.008.85-0.30-3.28%61,518
72.000.00-7684230.0011.500.00-1741
74.500.00-2102235.0010.550.00-1874
69.70-1.33-1.87%41,433240.0012.590.00-101,722
65.90+0.40+0.61%1334245.0014.650.00-21,473
61.85-1.35-2.14%24,307250.0014.20+0.31+2.23%11,863
57.56+2.56+4.65%2430255.0015.50+0.50+3.33%43906
55.750.00-1980260.0015.75-0.55-3.37%31,260
52.120.00-1421265.0018.800.00-3522
48.650.00-1843,378270.0019.10-0.10-0.52%1051,039
45.430.00-6352275.0020.70-0.30-1.43%119386
40.45-1.18-2.83%1937,099280.0022.55-2.60-10.34%61,786
37.50-1.40-3.60%80568285.0025.30-1.65-6.12%102,970
34.10-1.76-4.91%23,280290.0027.45+1.10+4.17%4870
31.84-1.06-3.22%2867295.0029.41-0.64-2.13%61,293
29.55-0.69-2.28%538,349300.0030.60-0.35-1.13%131,329
26.65-1.45-5.16%34,001305.0033.05-0.75-2.22%10236
24.00-1.55-6.07%14864310.0036.850.00-20659
22.13-1.19-5.10%2146315.0040.200.00-933
20.43-0.62-2.95%323,683320.0042.80+1.13+2.71%2935
18.10-1.00-5.24%35446325.0051.130.00-6375
16.75-0.65-3.74%223,845330.0049.15-1.45-2.87%2334
15.05-0.45-2.90%171,844335.0052.50-5.25-9.09%218
13.29-0.86-6.08%173,063340.0059.700.00-7355
12.750.00-1190345.0059.15-4.35-6.85%2322
11.25-0.25-2.17%101,287350.0061.850.00-5386
9.85-0.90-8.37%17920355.0069.700.00-6107
9.250.00-142,322360.0073.600.00-2256
7.85-0.50-5.99%42,002365.0074.650.00-276
7.00-0.49-6.54%10602370.0080.630.00-111
6.20-0.90-12.68%76355375.0083.650.00-1141
5.65-0.48-7.83%91558380.0086.540.00-3109
4.95-1.30-20.80%10127385.0092.100.00-347
4.55-0.55-10.78%75473390.0095.500.00-16
3.90-0.65-14.29%106300395.00100.900.00-121
3.50-0.50-12.50%7555400.00104.130.00-1279
3.25-0.90-21.69%592405.00110.250.00-540
2.89-0.76-20.82%2297410.00112.800.00-115
2.750.00-1402415.00115.000.00-22
2.800.00-3509420.00135.250.00-11
2.590.00-5723425.00125.750.00-22
2.370.00-2815430.00129.500.00-246
2.000.00-12,473435.00133.650.00-1434
1.59-0.21-11.67%11894440.00138.750.00-246123
1.37-0.12-8.05%222,929450.00158.950.00-4283