香港股市 將收市,收市時間:4 小時 18 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
259.62-1.03 (-0.40%)
收市價: 04:00PM EDT
261.90 +2.28 (+0.88%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年9月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
177.25-3.25-1.80%14680.000.090.00-86,024
181.250.00-4285.000.09-0.05-35.71%112418
158.370.00-21490.000.13+0.01+8.33%1301,523
194.380.00-1495.000.120.00-5313
156.000.00-2169100.000.14-0.06-30.00%1641,353
182.500.00-17105.000.21-0.24-53.33%1164
189.770.00-326110.000.20-0.02-9.09%2847
145.600.00-24115.000.24-0.06-20.00%28145
140.500.00-1132120.000.300.00-11,070
130.450.00-559125.000.400.00-1261
135.000.00-2173130.000.630.00-11,813
119.640.00-17453135.000.780.00-1206
119.750.00-3570140.000.940.00-1857
116.900.00-1364145.000.980.00-1582
111.500.00-1592150.000.99+0.14+16.47%212,191
107.500.00-1748155.001.20+0.14+13.21%10966
101.900.00-2789160.001.28-0.02-1.54%42,137
94.320.00-8760165.002.000.00-8712
90.00+4.31+5.03%1470170.001.77+0.14+8.59%351,528
77.320.00-1828175.002.11+0.28+15.30%262,124
72.530.00-1682180.002.35+0.27+12.98%752,230
77.10-0.54-0.70%12,602185.002.470.00-22,829
67.990.00-1712190.003.05+0.21+7.39%171,375
68.400.00-1474195.003.94+0.49+14.20%61,450
65.750.00-111,426200.004.00+0.22+5.82%104,812
62.910.00-30130205.004.400.00-881,790
55.60+1.46+2.70%41,930210.005.40+0.30+5.88%24,913
48.800.00-2177215.005.850.00-302,104
46.200.00-471,273220.007.30+0.69+10.44%102,582
47.160.00-1171225.008.30+0.60+7.79%62,063
38.980.00-27595230.009.00+0.25+2.86%413,295
28.770.00-3180235.0010.40+0.40+4.00%1132,449
31.85+0.45+1.43%51,351240.0012.00+0.60+5.26%393,891
29.10+0.35+1.22%21317245.0015.35+2.40+18.53%1562,795
24.45-1.25-4.86%334,061250.0015.43+0.68+4.61%2904,918
22.70+0.70+3.18%319837255.0016.70+0.05+0.30%4512,544
19.50+0.14+0.72%1681,320260.0019.87+0.57+2.95%2184,693
18.00+0.90+5.26%51985265.0022.55+1.85+8.94%283,008
14.90+0.11+0.74%823,633270.0025.00+1.55+6.61%293,413
11.85-0.95-7.42%311,045275.0028.00+1.50+5.66%32,396
11.02+0.91+9.00%767,762280.0030.35+0.55+1.85%55,694
9.00+0.10+1.12%392,705285.0035.60+2.50+7.55%25,066
7.40+0.25+3.50%375,439290.0041.19+4.84+13.31%14,643
6.20+0.53+9.35%112,080295.0041.31-8.86-17.66%33,138
5.15+0.50+10.75%40310,780300.0043.40-1.60-3.56%224,371
3.78+0.08+2.16%692,906305.0050.00+2.38+5.00%12,015
3.45+0.45+15.00%233,737310.0053.82+1.93+3.72%42,017
2.52-0.13-4.91%1413,085315.0057.64+0.59+1.03%62,187
2.00-0.10-4.76%716,787320.0065.01+3.67+5.98%231,500
1.52-0.03-1.94%12,052325.0064.930.00-12,619
1.35+0.16+13.45%177,210330.0071.70+0.76+1.07%61,398
0.90-0.06-6.25%32,741335.0071.310.00-3572
0.91+0.14+18.18%184,891340.0083.000.00-10597
0.84+0.20+31.25%81,928345.0097.090.00-10705
0.530.00-163,822350.0094.770.00-1309
0.45-0.04-8.16%21,437355.00100.120.00-39
0.400.00-74,375360.00100.280.00-2261
0.310.00-1441,634365.00106.000.00-233
0.300.00-21,592370.0074.950.00-1283
0.220.00-941,889375.00110.500.00-217
0.20+0.01+5.26%11,745380.00105.770.00-180
0.19-0.01-5.00%52413385.0099.550.00-495
0.15+0.01+7.14%102998390.0088.640.00-143
0.140.00-80844395.00133.000.00-20
0.09-0.03-25.00%683,576400.0094.340.00-1123
0.130.00-94498405.00104.750.00-389
0.12+0.04+50.00%149998410.00144.000.00-26
1.040.00-1535415.0080.910.00-12065
0.07-0.01-12.50%86904420.00124.020.00-4159
0.080.00-40935425.00125.750.00-22
0.050.00-11,273430.00129.500.00-246
0.090.00-802,693435.00133.650.00-1434
0.06+0.01+20.00%4753,031440.00138.750.00-246123
0.060.00-3013,091450.00148.270.00-2281
0.040.00-100741460.00132.600.00-12
0.110.00-10419470.00-----
0.050.00-351926480.00-----
0.03-0.03-50.00%1357490.00-----
0.030.00-801,668500.00201.750.00-10
0.020.00-302,418520.00221.000.00-23