香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
291.91+4.89 (+1.70%)
收市價: 04:00PM EDT
290.33 -1.58 (-0.54%)
市前: 05:12AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年11月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
158.000.00-10125.000.040.00-10
-----130.000.050.00-30
-----135.000.060.00-100
-----140.000.070.00-10
-----145.000.100.00-40
130.100.00-110150.000.140.00-20
-----155.000.130.00-10
119.980.00-1212160.000.170.00-20
-----165.000.210.00-20
87.340.00-4546170.000.270.00-40
94.240.00-2948175.000.340.00-660
98.450.00-20180.000.400.00-10
72.750.00-13185.000.460.00-20
102.150.00-10190.000.650.00-20
96.740.00-20195.000.640.00-20
91.980.00-10200.000.780.00-220
87.770.00-20205.001.050.00-10
82.880.00-50210.001.130.00-410
68.800.00-20215.001.380.00-190
62.530.00-10220.001.570.00-90
66.000.00-10225.001.850.00-450
60.750.00-10230.002.210.00-920
58.050.00-10235.002.630.00-550
52.200.00-30240.003.100.00-1650
49.810.00-10245.003.600.00-870
44.500.00-10250.004.250.00-2980
40.810.00-410255.005.050.00-1060
37.790.00-1030260.006.000.00-1950
33.330.00-30265.006.950.00-1040
30.630.00-80270.008.250.00-1700
27.000.00-430275.009.500.00-990
23.600.00-490280.0011.110.00-900
20.780.00-510285.0012.950.00-1240
17.750.00-2260290.0014.700.00-1990
14.600.00-2450295.0017.300.00-2210
12.400.00-1490300.0019.500.00-260
9.900.00-4240305.0022.450.00-200
8.200.00-1230310.0026.290.00-10
6.340.00-660315.0043.550.00-10
4.900.00-1,3460320.0034.520.00-20
3.900.00-2540325.0038.700.00-100
2.900.00-2330330.0042.350.00-40
2.190.00-250335.0044.900.00-10
1.650.00-4220340.0052.100.00-30
1.040.00-750345.0055.000.00-10
0.950.00-2990350.0061.750.00-80
0.610.00-1130355.0097.940.00-20
0.540.00-1650360.00101.850.00-10
0.420.00-280365.00-----
0.330.00-50370.0084.970.00-125
0.250.00-100375.00100.500.00--0
0.260.00-310380.00-----
0.170.00-480385.00-----
0.150.00-3300390.00-----
0.120.00-60395.00-----
0.100.00-250400.00114.640.00-10
0.110.00-100405.00125.000.00--0
0.060.00-10410.00124.210.00--0
0.050.00-340415.00-----
0.050.00-330420.00-----
0.050.00-1170425.00-----
0.030.00-60430.00172.700.00--0
0.050.00-6229435.00-----
0.030.00-50440.00-----
0.020.00-610445.00-----
0.100.00-129450.00-----
0.050.00-160460.00173.930.00--0