香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
273.24+7.34 (+2.76%)
收市價: 04:00PM EDT
274.00 +0.76 (+0.28%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
167.75+12.90+8.33%1120105.000.35-0.10-22.22%155,296
154.300.00-4225110.000.46-0.15-24.59%42,327
168.200.00-296115.000.720.00-202,226
147.050.00-1414120.000.68-0.19-21.84%12,357
141.250.00-49109125.001.040.00-1532,328
129.300.00-1573130.001.060.00-41,854
124.670.00-2125135.001.500.00-5860
128.210.00-5149140.001.750.00-401,105
123.000.00-154145.001.820.00-8886
114.000.00-1777150.001.58-0.22-12.22%7411,021
107.550.00-1433155.002.710.00-721,752
103.300.00-151,972160.002.15-0.95-30.65%122,587
105.500.00-16738165.002.49-0.40-13.84%201,317
90.000.00-2329170.002.80-0.70-20.00%202,902
93.550.00-2153175.003.00-0.80-21.05%253,233
83.300.00-2772180.003.60-0.50-12.20%112,856
84.810.00-1391185.004.10-0.70-14.58%152,436
87.60+9.60+12.31%4278190.004.60-0.80-14.81%844,611
83.58+12.10+16.93%2245195.005.15-0.95-15.57%323,388
79.86+4.71+6.27%292,144200.005.45-1.05-16.15%619,430
70.050.00-2819205.006.50-1.05-13.91%221,907
66.980.00-401,451210.007.40-1.05-12.43%359,364
60.900.00-1966215.007.92-1.58-16.63%193,536
61.96+2.97+5.03%162,888220.008.70-1.80-17.14%446,270
59.45+5.05+9.28%171,679225.009.91-1.64-14.20%1353,371
50.500.00-22,373230.0011.10-1.85-14.29%1724,358
52.15+4.53+9.51%11,391235.0012.00-2.30-16.08%714,000
47.50+3.04+6.84%21,854240.0013.95-1.80-11.43%2218,429
45.65+4.75+11.61%204,183245.0015.15-2.29-13.13%1063,940
41.68+4.68+12.65%343,156250.0016.55-2.83-14.60%659,538
38.12+3.74+10.88%672,326255.0018.30-3.01-14.12%75,232
35.40+3.72+11.74%333,234260.0020.30-2.30-10.18%2666,451
32.25+4.00+14.16%581,797265.0021.85-3.05-12.25%263,817
29.60+3.10+11.70%10810,012270.0024.19-3.31-12.04%1017,037
26.75+3.37+14.41%5293,877275.0026.85-3.07-10.26%4118,768
23.86+2.41+11.24%556,066280.0028.45-3.98-12.27%495,021
21.97+2.87+15.03%213,576285.0031.90-3.58-10.09%45,184
19.33+2.24+13.11%263,291290.0034.10-4.00-10.50%145,227
16.90+1.65+10.82%1701,335295.0037.80-7.81-17.12%2543,226
15.50+2.01+14.90%49210,666300.0039.70-5.60-12.36%3626,633
13.75+1.87+15.74%1592,378305.0044.30-8.25-15.70%93,127
12.06+1.76+17.09%1984,330310.0046.44-7.93-14.59%22,276
10.70+1.78+19.96%1933,042315.0051.23-4.38-7.88%21,260
9.00+1.10+13.92%8710,559320.0054.60-4.75-8.00%332,388
8.15+1.15+16.43%937,738325.0063.300.00-16904
7.05+0.95+15.57%927,096330.0064.75-4.60-6.63%21,856
5.350.00-566,784335.0073.750.00-11,159
5.20+0.60+13.04%33611,190340.0082.500.00-1802
4.40+0.55+14.29%1597,612345.0085.900.00-3475
3.90+0.65+20.00%55910,089350.0085.150.00-301,611
3.22+0.38+13.38%28,488355.00101.840.00-3164
2.85+0.35+14.00%416,811360.00105.090.00-2384
2.40+0.25+11.63%41,278365.00106.740.00-2197
1.98+0.17+9.39%38310,816370.00110.800.00-59381
1.81+0.21+13.12%1373,622375.00109.990.00-126
1.55+0.17+12.32%177,145380.00128.000.00-2131
1.300.00-82,083385.0089.850.00-55166
1.25+0.23+22.55%132,578390.00131.650.00-426
1.00+0.19+23.46%12,506395.0082.370.00-286
0.91+0.10+12.35%1687,020400.00133.270.00-497
0.83+0.20+31.75%11,059405.00109.110.00-1131
0.75+0.10+15.38%21,663410.00147.190.00-11
0.700.00-33,512415.00130.750.00-43232
0.60+0.10+20.00%251,979420.00164.800.00-23
0.420.00-31,150425.00164.310.00-84
0.430.00-2897430.00171.600.00-5478
0.530.00-12,322435.00175.360.00-42
0.33-0.02-5.71%12,658440.00149.720.00-2165
0.34+0.08+30.77%245,343450.00200.000.00-212
0.23-0.01-4.17%3867460.00171.140.00-56
0.22+0.12+120.00%7296470.00178.650.00-22
0.190.00-1579480.00185.210.00-11
0.160.00-2618490.00178.300.00-12
0.16-0.07-30.43%301,664500.00234.750.00-18
0.12-0.02-14.29%755,497520.00210.700.00-21