香港股市 將在 4 小時 33 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
294.30-5.57 (-1.86%)
收市價: 04:00PM EDT
293.68 -0.62 (-0.21%)
收市後: 04:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
188.13-7.47-3.82%5131105.001.70+0.30+21.43%273,798
188.700.00-185110.001.450.00-22,189
185.870.00-165115.001.680.00-61,279
179.800.00-1193120.002.30+0.52+29.21%6687
175.000.00-1113125.002.43+0.35+16.83%21,981
172.600.00-2119130.002.200.00-101,282
161.38-7.82-4.62%177135.002.180.00-2441
166.100.00-9157140.002.720.00-2714
149.75-7.80-4.95%254145.002.960.00-20639
143.00-10.00-6.54%2509150.003.50+0.25+7.69%23,548
140.60-1.15-0.81%1400155.003.600.00-11,084
133.90-8.60-6.04%31,887160.004.70+0.92+24.34%22,011
138.380.00-1299165.003.950.00-21,005
129.87+0.87+0.67%12374170.004.350.00-73,439
129.630.00-2163175.006.00+1.65+37.93%3042,589
118.00-10.80-8.39%2767180.005.750.00-72,612
115.94-8.07-6.51%1332185.006.300.00-22,574
109.00-10.80-9.02%2237190.008.58+2.33+37.28%42,312
111.500.00-1211195.006.550.00-82,918
102.00-5.48-5.10%232,016200.009.80+1.80+22.50%154,797
97.00-9.18-8.65%3701205.007.350.00-21,778
94.05-5.08-5.12%21,486210.0011.10+2.10+23.33%4254,232
88.60-7.17-7.49%11,054215.0011.70+1.70+17.00%81,912
85.00-5.00-5.56%62,933220.0013.10+1.90+16.96%1733,481
80.80-5.35-6.21%11,819225.0014.00+2.05+17.15%162,561
76.35-6.25-7.57%32,520230.0016.05+3.10+23.94%102,523
72.41-9.48-11.58%141,303235.0016.79+2.29+15.79%722,193
68.70-8.50-11.01%71,396240.0018.20+2.80+18.18%74,798
63.45-7.61-10.71%113,942245.0018.46+1.80+10.80%2892
61.88-5.72-8.46%583,140250.0021.50+3.34+18.39%742,320
59.60-7.25-10.85%42,224255.0023.00+4.15+22.02%10983
55.70-5.26-8.63%212,627260.0024.70+4.25+20.78%431,989
53.32-3.58-6.29%61,233265.0025.90+4.59+21.54%551,469
49.50-4.50-8.33%3713,627270.0027.25+2.94+12.09%3001,003
47.17-3.08-6.13%281,673275.0029.75+4.49+17.78%321,632
44.99-2.72-5.70%472,038280.0029.80+3.12+11.69%31,552
41.55-3.00-6.73%20910285.0033.71+3.93+13.20%51,949
38.50-3.50-8.33%1,0651,120290.0037.61+5.44+16.91%241,328
36.21-3.79-9.48%102294295.0039.10+5.61+16.75%12660
34.57-1.93-5.29%2966,520300.0042.57+7.57+21.63%351,520
30.90-3.25-9.52%32433305.0039.600.00-4331
28.75-2.85-9.02%151,796310.0046.35+4.15+9.83%30548
26.87-2.63-8.92%61,522315.0048.40+4.35+9.88%26314
24.75-2.55-9.34%2054,807320.0052.80+5.77+12.27%241,609
23.23-2.77-10.65%361,032325.0056.19+9.33+19.91%1179
20.24-3.41-14.42%282,447330.0052.300.00-7877
19.65-2.30-10.48%682,051335.0062.15+7.43+13.58%7235
17.85-1.90-9.62%7614,923340.0066.13+6.95+11.74%1570
16.20-2.05-11.23%54,436345.0066.45+2.29+3.57%1332
15.10-0.75-4.73%1,2032,239350.0074.68+11.20+17.64%10319
15.750.00-21,465355.0070.850.00-6163
12.70-1.85-12.71%8827360.0077.550.00-9258
11.90-1.15-8.81%1757365.0076.150.00-2148
10.50-1.05-9.09%1063,695370.0081.050.00-6251
11.350.00-36586375.0089.29+3.65+4.26%2102
10.25+0.25+2.50%4697380.0090.400.00-670
9.20-0.80-8.00%1550385.0096.300.00-33175
7.80-0.87-10.03%71,021390.0098.850.00-90149
7.10-1.00-12.35%103303395.00102.000.00-163
7.11+0.12+1.72%163967400.00116.09+7.83+7.23%7432
6.750.00-2479405.00117.50+1.85+1.60%4138
5.500.00-3640410.00116.300.00-271
5.00-0.60-10.71%2002,490415.00121.000.00-2223
4.750.00-11,075420.00120.880.00-1507
4.46+0.20+4.69%2138425.00129.150.00-25
4.00-0.25-5.88%5654430.00132.400.00-668
3.75-0.40-9.64%222,388435.00136.200.00-4153
3.800.00-4223440.00142.650.00-4158
2.95-0.10-3.28%401,068450.00161.25+5.75+3.70%4850