香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
248.16+0.16 (+0.06%)
收市價: 04:00PM EST
248.15 -0.01 (-0.00%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年2月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
138.800.00-10110.000.020.00-100
124.990.00-10115.000.030.00-1950
100.950.00-10120.000.020.00-20
116.770.00--1125.000.010.00-1810
117.500.00-10130.000.010.00-980
110.600.00-1173135.000.010.00-970
105.330.00-14140.000.010.00-20
94.190.00-10145.000.010.00-10
86.000.00-20150.000.010.00-1000
81.890.00-20155.000.030.00-20
78.920.00-10160.000.020.00-100
80.770.00-11165.000.020.00-30
78.900.00-100170.000.010.00-630
73.850.00-10175.000.010.00-30
64.710.00-20180.000.030.00-140
57.550.00-130185.000.030.00-170
47.450.00-20190.000.060.00-1250
48.750.00-30195.000.090.00-1910
48.800.00-30200.000.140.00-5650
40.390.00-30205.000.190.00-9420
-----207.500.220.00-450
39.500.00-540210.000.270.00-5880
22.150.00--0212.500.290.00-1290
34.000.00-170215.000.380.00-7620
29.400.00--0217.500.450.00-1600
30.500.00-250220.000.570.00-1,4660
15.150.00--0222.500.690.00-6030
25.780.00-1170225.000.860.00-7100
22.220.00-20227.501.070.00-3200
19.700.00-1170230.001.340.00-1,8040
17.510.00-60232.501.660.00-3120
15.680.00-3410235.002.100.00-3,9650
13.350.00-1050237.502.570.00-9750
11.390.00-5110240.003.200.00-1,6100
9.650.00-1780242.503.920.00-6630
8.100.00-8840245.004.830.00-1,7460
6.630.00-9690247.505.800.00-1,5740
5.320.00-3,6740250.006.970.00-1,0470
4.250.00-6520252.508.630.00-100
3.160.00-8930255.0010.200.00-440
2.410.00-5530257.5011.630.00-30
1.800.00-2,4740260.0013.700.00-390
1.300.00-6770262.5018.760.00--0
0.980.00-8710265.0018.080.00-180
0.510.00-1,6980270.0022.400.00-170
0.280.00-6420275.0025.950.00-110
0.160.00-1710280.0033.450.00-230
0.110.00-2020285.0038.830.00-70
0.060.00-650290.0043.170.00-290
0.060.00-160295.0050.000.00-50
0.030.00-1480300.0051.400.00-130
0.010.00-50305.0063.450.00-1480
0.020.00-1040310.0077.000.00-10
0.010.00-20315.0079.200.00-300
0.020.00-2920320.0073.050.00-600
0.020.00-1500325.0077.000.00-600
0.010.00-130330.0090.900.00-10
0.010.00-10335.0092.210.00-10
0.020.00-80340.0077.350.00-40
0.010.00-1500345.00114.450.00-10
0.010.00-200350.00122.970.00-10
0.030.00-10360.00108.950.00-20
0.010.00-10370.00136.400.00--0
0.010.00-10380.00134.750.00--0
0.010.00-100390.00152.900.00-100
0.010.00-1364400.00171.800.00-10
0.030.00-5143410.00154.600.00-410
0.010.00-500420.00177.200.00-330