認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00115000 | 2021-10-27 3:07PM EDT | 115.00 | 209.75 | 206.00 | 211.00 | +23.75 | +12.77% | 2 | 101 | 50.60% |
| MSFT230616C00120000 | 2021-10-21 11:27AM EDT | 120.00 | 190.63 | 201.00 | 206.00 | 0.00 | - | 10 | 82 | 48.70% |
| MSFT230616C00125000 | 2021-10-08 12:35PM EDT | 125.00 | 171.81 | 196.00 | 201.00 | 0.00 | - | 2 | 24 | 46.88% |
| MSFT230616C00130000 | 2021-09-01 9:33AM EDT | 130.00 | 174.95 | 158.50 | 163.50 | 0.00 | - | 1 | 58 | 0.00% |
| MSFT230616C00135000 | 2021-10-21 11:11AM EDT | 135.00 | 177.50 | 186.50 | 191.50 | 0.00 | - | 1 | 22 | 45.06% |
| MSFT230616C00140000 | 2021-10-14 3:52PM EDT | 140.00 | 164.20 | 182.00 | 186.50 | 0.00 | - | 3 | 32 | 43.40% |
| MSFT230616C00145000 | 2021-10-06 11:44AM EDT | 145.00 | 146.73 | 177.00 | 181.50 | 0.00 | - | 2 | 25 | 41.79% |
| MSFT230616C00150000 | 2021-10-27 11:36AM EDT | 150.00 | 173.50 | 172.50 | 177.00 | +11.17 | +6.88% | 1 | 106 | 41.60% |
| MSFT230616C00155000 | 2021-10-27 10:23AM EDT | 155.00 | 167.75 | 167.50 | 172.50 | +10.25 | +6.51% | 1 | 25 | 41.29% |
| MSFT230616C00160000 | 2021-10-20 1:18PM EDT | 160.00 | 150.00 | 163.00 | 167.50 | 0.00 | - | 5 | 141 | 39.76% |
| MSFT230616C00165000 | 2021-10-26 11:34AM EDT | 165.00 | 149.70 | 158.00 | 163.00 | 0.00 | - | 5 | 42 | 39.38% |
| MSFT230616C00170000 | 2021-10-26 12:09PM EDT | 170.00 | 143.00 | 153.50 | 158.50 | 0.00 | - | 2 | 49 | 38.92% |
| MSFT230616C00175000 | 2021-10-27 3:47PM EDT | 175.00 | 152.04 | 149.50 | 153.50 | +12.34 | +8.83% | 1 | 213 | 37.47% |
| MSFT230616C00180000 | 2021-10-27 3:47PM EDT | 180.00 | 147.48 | 144.50 | 149.00 | +12.48 | +9.24% | 1 | 110 | 36.97% |
| MSFT230616C00185000 | 2021-10-07 12:40PM EDT | 185.00 | 117.75 | 140.00 | 144.50 | 0.00 | - | 1 | 14 | 36.42% |
| MSFT230616C00190000 | 2021-10-27 1:13PM EDT | 190.00 | 139.09 | 135.50 | 140.00 | +14.75 | +11.86% | 3 | 206 | 35.83% |
| MSFT230616C00195000 | 2021-10-27 3:13PM EDT | 195.00 | 134.20 | 131.00 | 136.00 | +17.70 | +15.19% | 1 | 110 | 35.95% |
| MSFT230616C00200000 | 2021-10-27 3:09PM EDT | 200.00 | 130.50 | 126.50 | 131.50 | +13.60 | +11.63% | 6 | 1,208 | 35.26% |
| MSFT230616C00205000 | 2021-10-27 12:10PM EDT | 205.00 | 124.15 | 122.00 | 127.00 | +23.15 | +22.92% | 3 | 193 | 34.55% |
| MSFT230616C00210000 | 2021-10-27 12:21PM EDT | 210.00 | 120.81 | 118.00 | 122.50 | +12.81 | +11.86% | 7 | 296 | 33.81% |
| MSFT230616C00215000 | 2021-10-27 12:21PM EDT | 215.00 | 116.54 | 113.50 | 118.50 | +17.03 | +17.11% | 6 | 189 | 33.66% |
| MSFT230616C00220000 | 2021-10-27 3:50PM EDT | 220.00 | 112.56 | 109.50 | 114.45 | +11.56 | +11.45% | 30 | 881 | 33.37% |
| MSFT230616C00225000 | 2021-10-27 3:54PM EDT | 225.00 | 108.40 | 105.50 | 110.00 | +11.75 | +12.16% | 144 | 339 | 32.60% |
| MSFT230616C00230000 | 2021-10-27 3:44PM EDT | 230.00 | 102.60 | 101.50 | 105.90 | +12.60 | +14.00% | 132 | 520 | 32.17% |
| MSFT230616C00235000 | 2021-10-27 11:19AM EDT | 235.00 | 100.02 | 97.50 | 101.95 | +11.42 | +12.89% | 3 | 991 | 31.85% |
| MSFT230616C00240000 | 2021-10-27 3:48PM EDT | 240.00 | 95.85 | 93.50 | 98.00 | +10.58 | +12.41% | 6 | 1,437 | 31.47% |
| MSFT230616C00245000 | 2021-10-26 12:56PM EDT | 245.00 | 80.60 | 89.50 | 94.00 | 0.00 | - | 2 | 352 | 31.00% |
| MSFT230616C00250000 | 2021-10-27 2:17PM EDT | 250.00 | 89.00 | 85.50 | 90.45 | +11.50 | +14.84% | 27 | 3,533 | 30.88% |
| MSFT230616C00255000 | 2021-10-27 11:09AM EDT | 255.00 | 84.26 | 82.00 | 86.45 | +9.28 | +12.38% | 3 | 429 | 30.32% |
| MSFT230616C00260000 | 2021-10-27 11:06AM EDT | 260.00 | 80.21 | 78.50 | 83.00 | +10.21 | +14.59% | 22 | 799 | 30.17% |
| MSFT230616C00265000 | 2021-10-27 11:58AM EDT | 265.00 | 76.10 | 75.00 | 79.45 | +8.10 | +11.91% | 3 | 334 | 29.87% |
| MSFT230616C00270000 | 2021-10-27 3:48PM EDT | 270.00 | 74.00 | 71.50 | 76.00 | +10.10 | +15.81% | 379 | 1,081 | 29.61% |
| MSFT230616C00275000 | 2021-10-27 2:38PM EDT | 275.00 | 71.50 | 68.05 | 72.45 | +10.30 | +16.83% | 99 | 1,410 | 29.22% |
| MSFT230616C00280000 | 2021-10-27 3:59PM EDT | 280.00 | 66.50 | 64.50 | 68.00 | +9.50 | +16.67% | 139 | 1,332 | 28.13% |
| MSFT230616C00285000 | 2021-10-27 2:50PM EDT | 285.00 | 64.70 | 62.30 | 66.00 | +9.82 | +17.89% | 28 | 577 | 28.75% |
| MSFT230616C00290000 | 2021-10-27 1:54PM EDT | 290.00 | 61.60 | 58.50 | 63.00 | +10.10 | +19.61% | 55 | 848 | 28.59% |
| MSFT230616C00295000 | 2021-10-27 3:30PM EDT | 295.00 | 57.25 | 55.75 | 60.00 | +7.86 | +15.91% | 19 | 387 | 28.38% |
| MSFT230616C00300000 | 2021-10-27 3:51PM EDT | 300.00 | 55.25 | 54.00 | 56.60 | +9.05 | +19.59% | 433 | 5,872 | 27.85% |
| MSFT230616C00305000 | 2021-10-27 2:44PM EDT | 305.00 | 53.50 | 49.65 | 53.50 | +9.80 | +22.43% | 121 | 1,758 | 27.48% |
| MSFT230616C00310000 | 2021-10-27 2:58PM EDT | 310.00 | 50.30 | 47.10 | 50.80 | +9.00 | +21.79% | 29 | 1,146 | 27.31% |
| MSFT230616C00315000 | 2021-10-27 3:34PM EDT | 315.00 | 46.40 | 44.55 | 49.00 | +7.45 | +19.13% | 22 | 392 | 27.65% |
| MSFT230616C00320000 | 2021-10-27 3:20PM EDT | 320.00 | 44.52 | 41.80 | 46.00 | +7.52 | +20.32% | 76 | 1,135 | 27.18% |
| MSFT230616C00325000 | 2021-10-27 3:33PM EDT | 325.00 | 41.00 | 41.00 | 44.00 | +6.88 | +20.16% | 57 | 662 | 27.28% |
| MSFT230616C00330000 | 2021-10-27 2:23PM EDT | 330.00 | 40.10 | 38.00 | 40.35 | +8.10 | +25.31% | 301 | 2,935 | 26.33% |
| MSFT230616C00335000 | 2021-10-27 3:16PM EDT | 335.00 | 36.78 | 35.35 | 39.00 | +6.50 | +21.47% | 9 | 710 | 26.72% |
| MSFT230616C00340000 | 2021-10-27 3:50PM EDT | 340.00 | 34.76 | 32.95 | 35.95 | +6.11 | +21.33% | 62 | 1,168 | 26.03% |
| MSFT230616C00345000 | 2021-10-27 10:52AM EDT | 345.00 | 33.05 | 30.75 | 35.00 | +6.25 | +23.32% | 4 | 574 | 26.57% |
| MSFT230616C00350000 | 2021-10-27 12:56PM EDT | 350.00 | 30.60 | 30.00 | 31.50 | +5.60 | +22.40% | 92 | 3,315 | 25.51% |
| MSFT230616C00355000 | 2021-10-27 12:46PM EDT | 355.00 | 30.18 | 27.10 | 30.75 | +6.90 | +29.64% | 11 | 1,362 | 26.07% |
| MSFT230616C00360000 | 2021-10-27 1:35PM EDT | 360.00 | 28.00 | 25.35 | 28.15 | +7.00 | +33.33% | 14 | 345 | 25.45% |
| MSFT230616C00365000 | 2021-10-27 1:55PM EDT | 365.00 | 26.03 | 23.60 | 27.10 | +6.23 | +31.46% | 6 | 495 | 25.74% |
| MSFT230616C00370000 | 2021-10-27 3:06PM EDT | 370.00 | 24.16 | 21.80 | 25.45 | +5.01 | +26.16% | 6 | 8,296 | 25.62% |
| MSFT230616C00375000 | 2021-10-27 11:24AM EDT | 375.00 | 22.40 | 20.30 | 23.95 | +4.90 | +28.00% | 18 | 236 | 25.54% |
| MSFT230616C00380000 | 2021-10-27 3:40PM EDT | 380.00 | 20.30 | 18.85 | 22.50 | +4.25 | +26.48% | 23 | 794 | 25.45% |
| MSFT230616C00385000 | 2021-10-27 1:55PM EDT | 385.00 | 19.83 | 17.60 | 20.90 | +4.58 | +30.03% | 7 | 1,231 | 25.21% |
| MSFT230616C00390000 | 2021-10-27 3:56PM EDT | 390.00 | 17.92 | 16.15 | 18.55 | +4.44 | +32.94% | 12 | 851 | 24.43% |
| MSFT230616C00395000 | 2021-10-27 12:12PM EDT | 395.00 | 16.55 | 14.95 | 18.60 | +3.55 | +27.31% | 15 | 985 | 25.20% |
| MSFT230616C00400000 | 2021-10-27 3:50PM EDT | 400.00 | 15.24 | 14.65 | 17.00 | +3.24 | +27.00% | 34 | 1,792 | 24.83% |
| MSFT230616C00405000 | 2021-10-27 9:36AM EDT | 405.00 | 12.93 | 12.00 | 16.50 | +0.93 | +7.75% | 1 | 360 | 25.17% |
| MSFT230616C00410000 | 2021-10-27 3:50PM EDT | 410.00 | 13.14 | 11.00 | 15.50 | +2.86 | +27.82% | 7 | 691 | 25.13% |
| MSFT230616C00415000 | 2021-10-18 10:23AM EDT | 415.00 | 8.65 | 10.50 | 15.00 | 0.00 | - | 2 | 113 | 25.42% |
| MSFT230616C00420000 | 2021-10-27 1:31PM EDT | 420.00 | 12.00 | 9.00 | 14.00 | +3.70 | +44.58% | 8 | 247 | 25.31% |
| MSFT230616C00425000 | 2021-10-25 12:48PM EDT | 425.00 | 8.81 | 8.50 | 13.00 | 0.00 | - | 15 | 302 | 25.16% |
| MSFT230616C00430000 | 2021-10-15 3:38PM EDT | 430.00 | 6.70 | 7.50 | 12.50 | 0.00 | - | 2 | 65 | 25.37% |
| MSFT230616C00435000 | 2021-10-27 2:38PM EDT | 435.00 | 9.80 | 8.00 | 11.50 | +1.80 | +22.50% | 2 | 2,460 | 25.14% |
| MSFT230616C00440000 | 2021-10-27 3:52PM EDT | 440.00 | 8.50 | 6.00 | 11.00 | +2.50 | +41.67% | 6 | 254 | 25.29% |
| MSFT230616C00450000 | 2021-10-27 2:25PM EDT | 450.00 | 7.85 | 5.00 | 10.00 | +2.15 | +37.72% | 54 | 667 | 25.51% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00115000 | 2021-10-27 2:22PM EDT | 115.00 | 1.59 | 1.35 | 1.75 | -0.27 | -14.52% | 94 | 2,885 | 46.02% |
| MSFT230616P00120000 | 2021-10-26 3:25PM EDT | 120.00 | 2.03 | 0.00 | 5.00 | 0.00 | - | 6 | 170 | 55.65% |
| MSFT230616P00125000 | 2021-10-27 12:24PM EDT | 125.00 | 1.97 | 0.01 | 5.00 | -0.36 | -15.45% | 1 | 132 | 53.60% |
| MSFT230616P00130000 | 2021-10-14 9:58AM EDT | 130.00 | 2.10 | 1.60 | 3.10 | 0.00 | - | 2 | 70 | 46.12% |
| MSFT230616P00135000 | 2021-10-14 2:38PM EDT | 135.00 | 3.16 | 1.90 | 3.40 | 0.00 | - | 102 | 455 | 45.34% |
| MSFT230616P00140000 | 2021-10-27 10:30AM EDT | 140.00 | 2.40 | 1.90 | 3.40 | -0.93 | -27.93% | 2 | 577 | 43.67% |
| MSFT230616P00145000 | 2021-09-15 1:22PM EDT | 145.00 | 4.00 | 2.40 | 5.50 | 0.00 | - | 2 | 37 | 47.36% |
| MSFT230616P00150000 | 2021-10-27 12:33PM EDT | 150.00 | 3.00 | 2.40 | 4.45 | -1.25 | -29.41% | 38 | 389 | 43.22% |
| MSFT230616P00155000 | 2021-10-01 11:37AM EDT | 155.00 | 5.80 | 1.95 | 5.50 | 0.00 | - | 1 | 579 | 43.98% |
| MSFT230616P00160000 | 2021-08-30 10:58AM EDT | 160.00 | 4.85 | 3.50 | 8.50 | 0.00 | - | 2 | 503 | 48.04% |
| MSFT230616P00165000 | 2021-10-15 3:55PM EDT | 165.00 | 4.94 | 1.00 | 6.00 | 0.00 | - | 3 | 256 | 41.81% |
| MSFT230616P00170000 | 2021-10-27 11:50AM EDT | 170.00 | 3.55 | 1.50 | 6.50 | -3.95 | -52.67% | 1 | 547 | 41.20% |
| MSFT230616P00175000 | 2021-10-25 11:22AM EDT | 175.00 | 5.60 | 2.00 | 6.50 | 0.00 | - | 3 | 465 | 39.68% |
| MSFT230616P00180000 | 2021-10-20 10:38AM EDT | 180.00 | 5.75 | 2.40 | 7.00 | 0.00 | - | 2 | 600 | 39.04% |
| MSFT230616P00185000 | 2021-09-28 1:14PM EDT | 185.00 | 10.00 | 4.70 | 8.00 | 0.00 | - | 1 | 327 | 39.15% |
| MSFT230616P00190000 | 2021-10-26 1:50PM EDT | 190.00 | 6.85 | 5.25 | 8.50 | 0.00 | - | 109 | 762 | 38.42% |
| MSFT230616P00195000 | 2021-10-25 11:11AM EDT | 195.00 | 7.90 | 5.90 | 9.00 | 0.00 | - | 2 | 299 | 37.67% |
| MSFT230616P00200000 | 2021-10-27 1:14PM EDT | 200.00 | 6.60 | 6.00 | 7.30 | -1.65 | -20.00% | 25 | 2,874 | 33.84% |
| MSFT230616P00205000 | 2021-10-25 11:11AM EDT | 205.00 | 9.10 | 4.50 | 9.50 | 0.00 | - | 4 | 578 | 35.47% |
| MSFT230616P00210000 | 2021-10-27 10:07AM EDT | 210.00 | 8.00 | 5.50 | 10.50 | -0.85 | -9.60% | 15 | 1,373 | 35.31% |
| MSFT230616P00215000 | 2021-10-27 12:25PM EDT | 215.00 | 8.43 | 6.00 | 11.00 | -1.37 | -13.98% | 10 | 89 | 34.49% |
| MSFT230616P00220000 | 2021-10-27 10:30AM EDT | 220.00 | 11.50 | 7.05 | 10.95 | +0.90 | +8.49% | 12 | 1,248 | 33.04% |
| MSFT230616P00225000 | 2021-10-27 1:16PM EDT | 225.00 | 10.05 | 9.00 | 12.15 | -1.45 | -12.61% | 23 | 279 | 32.98% |
| MSFT230616P00230000 | 2021-10-27 12:58PM EDT | 230.00 | 10.45 | 9.70 | 12.50 | -2.65 | -20.23% | 7 | 785 | 31.97% |
| MSFT230616P00235000 | 2021-10-27 1:06PM EDT | 235.00 | 12.00 | 9.50 | 13.60 | -2.40 | -16.67% | 5 | 1,473 | 31.71% |
| MSFT230616P00240000 | 2021-10-27 1:42PM EDT | 240.00 | 12.08 | 10.50 | 14.60 | -2.87 | -19.20% | 158 | 1,126 | 31.29% |
| MSFT230616P00245000 | 2021-10-27 1:57PM EDT | 245.00 | 13.21 | 11.50 | 15.55 | -4.34 | -24.73% | 15 | 799 | 30.78% |
| MSFT230616P00250000 | 2021-10-27 3:08PM EDT | 250.00 | 15.04 | 13.00 | 16.65 | -2.06 | -12.05% | 61 | 1,769 | 30.37% |
| MSFT230616P00255000 | 2021-10-27 3:35PM EDT | 255.00 | 15.68 | 14.00 | 18.20 | -3.99 | -20.28% | 216 | 1,291 | 30.28% |
| MSFT230616P00260000 | 2021-10-27 3:10PM EDT | 260.00 | 17.07 | 15.00 | 19.35 | -2.40 | -12.33% | 228 | 1,389 | 29.81% |
| MSFT230616P00265000 | 2021-10-27 2:05PM EDT | 265.00 | 18.26 | 16.50 | 20.60 | -2.82 | -13.38% | 100 | 925 | 29.38% |
| MSFT230616P00270000 | 2021-10-27 3:20PM EDT | 270.00 | 19.42 | 18.00 | 22.15 | -5.73 | -22.78% | 42 | 973 | 29.13% |
| MSFT230616P00275000 | 2021-10-27 11:33AM EDT | 275.00 | 21.64 | 20.50 | 23.05 | -7.31 | -25.25% | 1 | 572 | 28.34% |
| MSFT230616P00280000 | 2021-10-27 10:18AM EDT | 280.00 | 24.41 | 21.40 | 24.05 | -2.99 | -10.91% | 2 | 558 | 27.61% |
| MSFT230616P00285000 | 2021-10-27 1:16PM EDT | 285.00 | 24.40 | 24.10 | 27.35 | -6.92 | -22.09% | 150 | 1,432 | 28.45% |
| MSFT230616P00290000 | 2021-10-27 1:23PM EDT | 290.00 | 26.80 | 25.05 | 29.45 | -5.20 | -16.25% | 255 | 2,154 | 28.37% |
| MSFT230616P00295000 | 2021-10-26 11:45AM EDT | 295.00 | 33.60 | 26.95 | 31.50 | 0.00 | - | 7 | 1,244 | 28.19% |
| MSFT230616P00300000 | 2021-10-27 3:35PM EDT | 300.00 | 30.88 | 29.75 | 33.35 | -5.26 | -14.55% | 441 | 1,423 | 27.83% |
| MSFT230616P00305000 | 2021-10-27 12:14PM EDT | 305.00 | 33.03 | 31.50 | 35.50 | -6.04 | -15.46% | 8 | 495 | 27.62% |
| MSFT230616P00310000 | 2021-10-25 3:19PM EDT | 310.00 | 38.25 | 33.35 | 37.25 | -3.14 | -7.59% | 2 | 251 | 27.10% |
| MSFT230616P00315000 | 2021-10-27 10:54AM EDT | 315.00 | 37.30 | 35.50 | 40.00 | -6.71 | -15.25% | 4 | 278 | 27.16% |
| MSFT230616P00320000 | 2021-10-27 10:52AM EDT | 320.00 | 40.00 | 38.00 | 41.95 | -5.87 | -12.80% | 2 | 517 | 26.67% |
| MSFT230616P00325000 | 2021-10-27 1:47PM EDT | 325.00 | 41.50 | 40.50 | 44.40 | -12.97 | -23.81% | 2 | 68 | 26.44% |
| MSFT230616P00330000 | 2021-10-18 9:42AM EDT | 330.00 | 56.61 | 44.10 | 46.65 | 0.00 | - | 2 | 3,526 | 26.04% |
| MSFT230616P00335000 | 2021-10-15 9:35AM EDT | 335.00 | 60.02 | 45.65 | 50.50 | 0.00 | - | 2 | 691 | 26.55% |
| MSFT230616P00340000 | 2021-10-27 12:35PM EDT | 340.00 | 50.00 | 48.50 | 52.40 | -14.56 | -22.55% | 26 | 841 | 25.84% |
| MSFT230616P00345000 | 2021-10-26 11:27AM EDT | 345.00 | 61.70 | 51.15 | 55.35 | 0.00 | - | 9 | 462 | 25.71% |
| MSFT230616P00350000 | 2021-10-27 1:38PM EDT | 350.00 | 55.30 | 54.05 | 58.50 | -9.60 | -14.79% | 8 | 914 | 25.65% |
| MSFT230616P00355000 | 2021-10-18 12:06PM EDT | 355.00 | 71.90 | 57.40 | 61.35 | 0.00 | - | 10 | 20 | 25.35% |
| MSFT230616P00360000 | 2021-10-27 12:15PM EDT | 360.00 | 62.60 | 60.55 | 63.95 | -10.99 | -14.93% | 9 | 21 | 24.86% |
| MSFT230616P00365000 | 2021-08-25 5:33PM EDT | 365.00 | 114.27 | 81.25 | 84.45 | 0.00 | - | 1 | 10 | 35.27% |
| MSFT230616P00370000 | 2021-10-27 12:15PM EDT | 370.00 | 69.20 | 67.05 | 71.50 | -11.52 | -14.27% | 9 | 7,614 | 25.17% |
| MSFT230616P00375000 | 2021-10-27 12:11PM EDT | 375.00 | 72.99 | 70.50 | 74.20 | -11.41 | -13.52% | 18 | 30 | 24.57% |
| MSFT230616P00380000 | 2021-10-27 2:53PM EDT | 380.00 | 75.00 | 75.05 | 77.90 | -11.00 | -12.79% | 21 | 493 | 24.57% |
| MSFT230616P00385000 | 2021-10-15 9:35AM EDT | 385.00 | 95.99 | 77.60 | 81.10 | 0.00 | - | 1 | 769 | 24.18% |
| MSFT230616P00390000 | 2021-10-27 2:38PM EDT | 390.00 | 82.42 | 81.50 | 84.75 | -27.38 | -24.94% | 36 | 1,091 | 24.05% |
| MSFT230616P00395000 | 2021-10-06 3:44PM EDT | 395.00 | 112.92 | 85.05 | 89.35 | 0.00 | - | 6 | 295 | 24.51% |
| MSFT230616P00400000 | 2021-10-27 2:38PM EDT | 400.00 | 89.85 | 89.00 | 93.50 | -30.00 | -25.03% | 36 | 101 | 24.64% |
| MSFT230616P00405000 | 2021-10-18 12:06PM EDT | 405.00 | 108.00 | 93.00 | 97.50 | 0.00 | - | 5 | 4 | 24.63% |
| MSFT230616P00410000 | 2021-10-08 1:20PM EDT | 410.00 | 124.23 | 97.00 | 101.50 | 0.00 | - | 1 | 4 | 24.58% |
| MSFT230616P00415000 | 2021-09-13 11:32AM EDT | 415.00 | 127.75 | 123.50 | 128.50 | 0.00 | - | 2 | 2 | 39.77% |
| MSFT230616P00420000 | 2021-10-18 1:38PM EDT | 420.00 | 120.95 | 105.00 | 109.50 | 0.00 | - | 3 | 378 | 24.36% |
| MSFT230616P00425000 | 2021-09-24 3:51PM EDT | 425.00 | 131.33 | 122.50 | 127.00 | 0.00 | - | 1 | 2 | 33.79% |
| MSFT230616P00430000 | 2021-08-25 5:33PM EDT | 430.00 | 149.10 | 134.50 | 139.00 | 0.00 | - | - | 1 | 38.99% |
| MSFT230616P00435000 | 2021-10-05 11:37AM EDT | 435.00 | 151.14 | 117.50 | 122.50 | 0.00 | - | 38 | 80 | 24.52% |
| MSFT230616P00440000 | 2021-10-21 3:26PM EDT | 440.00 | 136.23 | 122.00 | 127.00 | 0.00 | - | 7 | 7 | 24.65% |
| MSFT230616P00450000 | 2021-10-21 3:26PM EDT | 450.00 | 145.29 | 131.00 | 136.00 | 0.00 | - | 7 | 107 | 24.84% |
