香港股市 將在 5 小時 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
294.30-5.57 (-1.86%)
收市價: 04:00PM EDT
293.68 -0.62 (-0.21%)
收市後: 04:30PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
182.50-4.12-2.21%3102115.002.75+0.15+5.77%42,542
181.500.00-174120.002.55-0.05-1.92%1149
170.510.00-122125.003.250.00-12131
174.950.00-158130.003.60+0.45+14.29%268
157.550.00-50135.003.200.00-250
158.05-7.95-4.79%337140.003.600.00-4377
158.230.00-223145.004.000.00-237
146.00-10.00-6.41%1127150.005.13+0.73+16.59%1325
149.000.00-124155.004.540.00-380
144.000.00-1146160.004.850.00-2503
140.230.00-547165.005.400.00-2256
131.20-3.55-2.63%150170.007.50+0.50+7.14%5547
125.48-9.02-6.71%1208175.006.790.00-2465
120.00-8.60-6.69%1129180.007.800.00-50299
121.250.00-214185.008.600.00-100327
110.60-7.80-6.59%3201190.008.700.00-2798
108.10-6.31-5.52%398195.009.250.00-2197
103.75-5.85-5.34%41,306200.0012.50+2.05+19.62%552,162
100.46-8.05-7.42%2195205.0011.500.00-2579
95.30-10.20-9.67%2221210.0014.34+1.84+14.72%21,145
100.500.00-33190215.0012.600.00-377
87.61-5.45-5.86%3897220.0016.95+2.80+19.79%1811
84.00-8.10-8.79%2348225.0016.50+1.55+10.37%1126
79.15-7.85-9.02%4540230.0018.13+2.23+14.03%4372
76.00-7.06-8.50%1987235.0017.950.00-841,156
73.10-5.11-6.53%841,490240.0018.380.00-1732
77.000.00-5349245.0020.250.00-298454
67.93-3.47-4.86%213,595250.0025.15+4.46+21.56%78780
60.50-10.00-14.18%5453255.0026.95+3.91+16.97%21241
60.00-5.90-8.95%39859260.0029.00+3.05+11.75%22626
57.00-5.20-8.36%16363265.0030.80+4.35+16.45%15524
53.75-5.55-9.36%1251,140270.0033.75+4.70+16.18%37659
51.87-4.55-8.06%221,419275.0033.71+2.31+7.36%3418
50.00-2.96-5.59%481,424280.0039.75+7.30+22.50%1524
47.25-3.37-6.66%9473285.0039.40+3.39+9.41%2195
42.40-4.90-10.36%20857290.0042.00+4.91+13.24%30630
40.40-4.85-10.72%43351295.0039.450.00-5190
38.45-4.35-10.16%3375,551300.0048.60+6.05+14.22%29943
37.27-3.60-8.81%141,729305.0050.50+6.15+13.87%10502
34.60-4.00-10.36%111,122310.0054.50+8.70+19.00%10261
32.90-5.15-13.53%1400315.0055.50+5.55+11.11%5237
30.65-3.35-9.85%871,122320.0060.50+7.19+13.49%29469
29.30-3.70-11.21%3602325.0061.50+4.00+6.96%368
27.29-2.21-7.49%102,859330.0064.19+7.19+12.61%63,491
25.15-3.90-13.43%62634335.0062.500.00-5470
23.50-3.94-14.36%411,047340.0070.60+2.29+3.35%2492
23.85-1.44-5.69%10498345.0071.850.00-30464
21.60-1.75-7.49%573,316350.0076.19+6.46+9.26%84488
19.78-0.94-4.54%8949355.0075.300.00-216
18.47-2.28-10.99%4346360.0097.220.00-1119
18.00-0.69-3.69%2387365.00114.270.00-110
15.90-2.10-11.67%88,161370.0086.500.00-17,607
16.790.00-10237375.0092.550.00-113
14.35-1.23-7.89%11798380.0095.500.00-1484
14.410.00-31,082385.0096.600.00-19463
12.27-1.27-9.38%20804390.00105.55+2.55+2.48%48948
12.200.00-1985395.00112.300.00-2295
10.77-0.73-6.35%471,467400.00120.52+9.02+8.09%855
11.400.00-2306405.00116.650.00-21
9.00-0.99-9.91%1323410.00117.000.00-33
9.330.00-53104415.00127.750.00-22
7.87-1.63-17.16%1149420.00138.35+11.90+9.41%2310
8.300.00-2293425.00133.950.00-22
7.810.00-167430.00149.100.00--1
7.00-0.45-6.04%11,478435.00144.800.00-32
5.370.00-525440.00145.730.00--7
5.60-0.50-8.20%12301450.00161.10+7.65+4.99%422