香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
256.77-1.58 (-0.61%)
收市價: 04:00PM EST
258.80 +2.03 (+0.79%)
市前: 06:58AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年6月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
152.000.00-1233110.000.060.00-102,552
141.150.00-1982115.000.060.00-50
142.280.00-11940120.000.070.00-38110,308
113.100.00-10125.000.100.00-11,749
116.010.00-157130.000.110.00-160
109.690.00-559135.000.150.00-10
103.150.00-662140.000.250.00-11,312
116.500.00-298145.000.320.00-43,501
108.600.00-4415150.000.410.00-125,237
89.300.00-2351155.000.350.00-3341,944
107.750.00-2155160.000.580.00-1502,105
78.360.00-3283165.000.800.00-21,477
79.670.00-50286170.000.870.00-841,642
70.880.00-501,107175.001.040.00-343,458
81.600.00-4253180.001.280.00-594,028
67.100.00-1371185.001.550.00-52,105
70.950.00-2439190.001.830.00-1084,560
49.800.00-2161195.002.110.00-1631,805
67.020.00-21,736200.002.510.00-2926,601
56.230.00-2262205.003.050.00-1813,972
53.000.00-20210.003.550.00-1110
47.500.00-112,958215.004.230.00-2459,522
44.590.00-800220.004.900.00-2287,447
40.360.00-83,047225.005.800.00-818,088
36.580.00-120230.006.850.00-1497,721
32.000.00-56,560235.007.950.00-2640
29.000.00-255,559240.009.300.00-1366,968
25.590.00-63,768245.0011.000.00-204,999
22.450.00-1888,996250.0012.700.00-1,8446,663
19.310.00-1485,486255.0014.750.00-1,6433,899
16.600.00-1987,854260.0017.050.00-1154,548
14.200.00-4835,609265.0019.250.00-503,463
11.950.00-8935,913270.0022.330.00-15,403
10.000.00-9468,240275.0025.250.00-54,924
8.400.00-1716,824280.0028.550.00-14,006
6.600.00-792,567285.0031.410.00-21,814
5.650.00-5095,139290.0034.400.00-30
4.550.00-290295.0040.090.00-11,645
3.850.00-4820300.0044.590.00-3737
2.840.00-2032,996305.0049.240.00-7107
2.400.00-2285,575310.0081.300.00-21013
1.940.00-962,240315.0071.940.00-2197
1.580.00-142,730320.0059.400.00-2290
1.170.00-901,950325.0063.500.00-11
1.100.00-2388,386330.0068.480.00-22
0.830.00-802,013335.0097.050.00-1350
0.890.00-42,706340.0099.300.00-510
0.540.00-12,293345.0092.300.00-46
0.430.00-106,059350.00110.000.00-13
0.340.00-12,884355.00116.000.00-10
0.340.00-41,623360.00101.650.00-810
0.260.00-102,534365.00135.650.00-220
0.220.00-316,214370.00125.800.00-40
0.180.00-26898375.00132.560.00-200
0.140.00-32,000380.00121.210.00-20
0.130.00-32,265385.00159.710.00-300
0.110.00-60390.00153.650.00-10
0.100.00-21,400395.00158.650.00-20
0.080.00-380400.00139.040.00-53
0.070.00-16458405.00145.360.00-20
0.060.00-102,634410.00173.750.00-10
0.080.00-32,130415.00154.600.00-22
0.060.00-30420.00171.350.00-20
0.060.00-31,796425.00189.470.00-490
0.010.00-1389430.00192.230.00-100
0.020.00-66,683435.00212.550.00-340
0.070.00-1885440.00181.300.00-10
0.020.00-40450.00216.000.00-1390
0.030.00-1644460.00223.040.00-360
0.020.00-31,046470.00243.160.00--0
0.020.00-2378480.00251.270.00-400
0.010.00-30370490.00253.100.00-10
0.030.00-13,345500.00263.170.00-10
0.020.00-12,564520.00295.450.00-20