Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EST
收市後：
認購期權
2023年7月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 125.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.26 | 0.00 | - | 1 | 0 |
| 114.40 | 0.00 | - | - | 0 | 135.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.72 | 0.00 | - | 1 | 0 |
| 93.65 | 0.00 | - | 2 | 0 | 150.00 | 0.55 | 0.00 | - | 1 | 0 |
| 78.43 | 0.00 | - | 100 | 0 | 155.00 | 0.69 | 0.00 | - | 82 | 0 |
| 86.55 | 0.00 | - | 2 | 3 | 160.00 | 0.82 | 0.00 | - | 3 | 0 |
| 79.10 | 0.00 | - | 2 | 3 | 165.00 | 0.98 | 0.00 | - | 5 | 0 |
| 76.82 | 0.00 | - | 2 | 0 | 170.00 | 1.17 | 0.00 | - | 1 | 0 |
| 61.41 | 0.00 | - | 10 | 0 | 175.00 | 1.44 | 0.00 | - | 6 | 0 |
| 60.04 | 0.00 | - | 5 | 0 | 180.00 | 1.65 | 0.00 | - | 6 | 0 |
| 45.60 | 0.00 | - | 1 | 0 | 185.00 | 2.00 | 0.00 | - | 1 | 0 |
| 56.85 | 0.00 | - | 8 | 0 | 190.00 | 2.41 | 0.00 | - | 3 | 0 |
| 56.30 | 0.00 | - | 1 | 0 | 195.00 | 2.79 | 0.00 | - | 90 | 0 |
| 55.40 | 0.00 | - | 1 | 0 | 200.00 | 3.35 | 0.00 | - | 95 | 0 |
| 46.50 | 0.00 | - | 1 | 0 | 205.00 | 4.39 | 0.00 | - | 13 | 0 |
| 44.17 | 0.00 | - | 14 | 0 | 210.00 | 4.57 | 0.00 | - | 250 | 0 |
| 32.25 | 0.00 | - | 252 | 0 | 215.00 | 5.45 | 0.00 | - | 387 | 0 |
| 38.64 | 0.00 | - | 4 | 0 | 220.00 | 6.45 | 0.00 | - | 29 | 0 |
| 33.20 | 0.00 | - | 12 | 0 | 225.00 | 7.70 | 0.00 | - | 15 | 0 |
| 31.30 | 0.00 | - | 5 | 0 | 230.00 | 8.85 | 0.00 | - | 75 | 0 |
| 28.70 | 0.00 | - | 32 | 0 | 235.00 | 10.60 | 0.00 | - | 284 | 0 |
| 25.35 | 0.00 | - | 15 | 0 | 240.00 | 11.55 | 0.00 | - | 522 | 0 |
| 21.10 | 0.00 | - | 70 | 0 | 245.00 | 14.40 | 0.00 | - | 6,751 | 0 |
| 18.80 | 0.00 | - | 109 | 0 | 250.00 | 16.10 | 0.00 | - | 2,857 | 0 |
| 15.90 | 0.00 | - | 740 | 0 | 255.00 | 18.03 | 0.00 | - | 224 | 0 |
| 14.10 | 0.00 | - | 295 | 0 | 260.00 | 20.50 | 0.00 | - | 232 | 0 |
| 11.96 | 0.00 | - | 65 | 0 | 265.00 | 24.27 | 0.00 | - | 5,680 | 0 |
| 9.95 | 0.00 | - | 52 | 0 | 270.00 | 27.53 | 0.00 | - | 1,318 | 0 |
| 7.90 | 0.00 | - | 44 | 0 | 275.00 | 30.76 | 0.00 | - | 180 | 0 |
| 6.45 | 0.00 | - | 68 | 0 | 280.00 | 33.72 | 0.00 | - | 2 | 0 |
| 5.38 | 0.00 | - | 11 | 0 | 285.00 | 38.65 | 0.00 | - | 8 | 0 |
| 4.50 | 0.00 | - | 39 | 0 | 290.00 | 42.98 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 21 | 0 | 295.00 | 66.49 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 70 | 0 | 300.00 | 60.05 | 0.00 | - | 2 | 0 |
| 2.36 | 0.00 | - | 179 | 0 | 305.00 | 63.30 | 0.00 | - | - | 0 |
| 1.84 | 0.00 | - | 186 | 0 | 310.00 | 85.75 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 11 | 0 | 315.00 | 63.21 | 0.00 | - | - | 0 |
| 1.09 | 0.00 | - | 11 | 0 | 320.00 | 95.98 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 64 | 0 | 325.00 | 72.08 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 14 | 0 | 330.00 | 85.05 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 335.00 | 92.96 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 0 | 350.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 4 | 0 | 360.00 | 133.35 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 370.00 | - | - | - | - | - |
