香港股市 將收市,收市時間:18 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
248.16+0.16 (+0.06%)
收市價: 04:00PM EST
248.15 -0.01 (-0.00%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年7月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----115.000.200.00-120
-----120.000.190.00-50
-----125.000.180.00-10
-----130.000.260.00-10
114.400.00--0135.000.300.00-10
-----140.000.450.00-20
-----145.000.720.00-10
93.650.00-20150.000.550.00-10
78.430.00-1000155.000.690.00-820
86.550.00-23160.000.820.00-30
79.100.00-23165.000.980.00-50
76.820.00-20170.001.170.00-10
61.410.00-100175.001.440.00-60
60.040.00-50180.001.650.00-60
45.600.00-10185.002.000.00-10
56.850.00-80190.002.410.00-30
56.300.00-10195.002.790.00-900
55.400.00-10200.003.350.00-950
46.500.00-10205.004.390.00-130
44.170.00-140210.004.570.00-2500
32.250.00-2520215.005.450.00-3870
38.640.00-40220.006.450.00-290
33.200.00-120225.007.700.00-150
31.300.00-50230.008.850.00-750
28.700.00-320235.0010.600.00-2840
25.350.00-150240.0011.550.00-5220
21.100.00-700245.0014.400.00-6,7510
18.800.00-1090250.0016.100.00-2,8570
15.900.00-7400255.0018.030.00-2240
14.100.00-2950260.0020.500.00-2320
11.960.00-650265.0024.270.00-5,6800
9.950.00-520270.0027.530.00-1,3180
7.900.00-440275.0030.760.00-1800
6.450.00-680280.0033.720.00-20
5.380.00-110285.0038.650.00-80
4.500.00-390290.0042.980.00-20
3.350.00-210295.0066.490.00-10
2.800.00-700300.0060.050.00-20
2.360.00-1790305.0063.300.00--0
1.840.00-1860310.0085.750.00-10
1.460.00-110315.0063.210.00--0
1.090.00-110320.0095.980.00--0
0.920.00-640325.0072.080.00-20
0.680.00-140330.0085.050.00--0
0.650.00-10335.0092.960.00--0
0.500.00-10340.00-----
0.340.00-30350.00-----
0.220.00-40360.00133.350.00--0
0.180.00-20370.00-----