MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年11月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
173.000.00-12125.000.110.00-10
160.750.00-22130.000.210.00-50
-----135.000.290.00-47
-----140.000.200.00-10
187.450.00-10145.000.250.00-10
148.050.00--12150.000.310.00-110
-----155.000.430.00-20
-----160.000.300.00-50
128.000.00-11165.000.530.00-60
-----170.000.520.00-20
-----175.000.730.00-10
133.400.00--0180.000.810.00-10
128.720.00-280185.000.810.00-10
128.420.00--0190.000.820.00-170
93.440.00--1195.000.940.00-20
111.050.00-10200.001.060.00-220
115.060.00-10205.001.230.00-10
110.590.00-10210.001.360.00-10
81.960.00-24215.001.610.00-20
100.870.00-20220.001.960.00-10
112.630.00-10225.002.040.00-120
93.200.00-10230.002.340.00-20
85.850.00-20235.002.580.00-150
99.000.00-10240.002.900.00-120
93.450.00-10245.003.300.00-340
76.790.00-40250.003.600.00-1740
86.380.00-100255.004.200.00-80
68.340.00-30260.004.500.00-30
71.950.00-10265.005.050.00-40
74.360.00-40270.005.650.00-370
64.920.00-30275.006.460.00-30
65.350.00-40280.007.900.00-40
61.050.00-50285.008.000.00-120
56.810.00-10290.008.740.00-2630
54.250.00-30295.009.800.00-130
50.170.00-220300.0010.750.00-670
45.930.00-10305.0012.020.00-1610
42.300.00-320310.0013.300.00-90
39.540.00-420315.0015.100.00-540
36.500.00-630320.0016.100.00-320
33.120.00-340325.0018.570.00-510
29.910.00-1150330.0020.150.00-950
27.450.00-1980335.0022.320.00-30
24.660.00-6480340.0025.050.00-160
21.420.00-140345.0026.650.00-50
19.500.00-1480350.0033.940.00-30
16.850.00-230355.0036.950.00-50
15.550.00-2410360.0035.800.00-60
12.030.00-500365.0043.530.00-60
12.150.00-230370.0047.090.00-240
10.500.00-2720375.0051.420.00-40
9.420.00-150380.0067.550.00-20
7.720.00-50385.0077.850.00--0
6.640.00-10390.0062.900.00-30
4.900.00-100395.00-----
5.200.00-210400.0085.000.00-30
4.400.00-280405.00-----
4.000.00-130410.00136.990.00--0
2.820.00-1000415.00103.350.00-20
3.100.00-30420.00106.750.00-2,0750
2.530.00-20425.00107.450.00-10
2.270.00-150430.00117.400.00-50
-----435.00116.850.00-90
1.730.00-110440.00118.930.00-20
1.020.00--0445.00124.050.00-20
1.460.00-20450.00132.030.00-20
-----455.00137.200.00-200
1.060.00-30460.00146.650.00-1,5750
0.860.00-40470.00-----
0.700.00-30480.00-----