香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
256.77-1.58 (-0.61%)
收市價: 04:00PM EST
258.96 +2.19 (+0.85%)
市前: 07:02AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
150.330.00-10110.000.510.00-394,407
120.930.00-10115.000.470.00-21,671
139.470.00-100120.000.650.00-2519
136.950.00-11,655125.000.670.00-13,098
133.450.00-81,121130.000.920.00-11,917
113.700.00-9748135.001.080.00-101,356
103.400.00-1665140.001.240.00-20
120.500.00-2593145.001.550.00-24,568
113.580.00-51,057150.001.770.00-70
113.500.00-10616155.002.050.00-11,068
107.600.00-3823160.002.400.00-211,429
106.200.00-20165.002.650.00-61,967
95.500.00-11,904170.003.100.00-382,099
77.580.00-50296175.003.480.00-80
91.700.00-1442180.004.000.00-14,629
87.440.00-4398185.003.800.00-111,633
78.700.00-11706190.005.350.00-14,585
74.920.00-3240195.006.000.00-109,176
71.090.00-92,611200.006.700.00-2711,392
66.430.00-20205.008.100.00-224,561
63.300.00-61,774210.008.500.00-3560
59.900.00-2061,311215.009.530.00-576,399
55.700.00-71,792220.0010.710.00-1407,345
51.880.00-61,375225.0011.980.00-545,962
47.850.00-2411,077230.0013.200.00-3756,836
44.100.00-30235.0015.050.00-346,113
41.500.00-120240.0016.350.00-176,846
38.270.00-261,446245.0018.150.00-204,221
35.350.00-787,077250.0020.200.00-2188,522
32.800.00-192,203255.0022.000.00-1014,652
29.950.00-2712,896260.0024.350.00-4585,750
27.150.00-192,857265.0026.550.00-2655,107
25.000.00-754,662270.0029.400.00-30
22.500.00-2783,464275.0030.700.00-332,290
20.620.00-505,502280.0034.450.00-25,246
18.530.00-822,262285.0037.450.00-43,139
16.500.00-2813,841290.0040.800.00-452,250
15.000.00-133,851295.0044.150.00-132,101
13.500.00-17214,217300.0048.400.00-232,912
11.850.00-1,6075,192305.0051.500.00-28533
10.350.00-905,371310.0051.950.00-30
9.540.00-142,702315.0070.700.00-24197
8.500.00-1443,760320.0076.200.00-3910
7.400.00-610325.0064.250.00-423
6.650.00-283,854330.0067.430.00-4119
6.000.00-94,493335.0076.900.00-170
5.200.00-1063,934340.00105.500.00-1511
4.750.00-182,099345.00112.000.00-27
4.000.00-3210,079350.0087.200.00-457
3.600.00-13,996355.0096.350.00-11
3.100.00-222,100360.00120.140.00-20
2.690.00-151,066365.00125.500.00-20
2.470.00-23,753370.00130.650.00-12
2.200.00-11,649375.00142.620.00-20
1.910.00-61,819380.00152.980.00-21
1.670.00-541,911385.00138.180.00-10
1.460.00-52,535390.00152.890.00-40
1.290.00-111,344395.00157.650.00-280
1.150.00-718,546400.00177.100.00-41
1.100.00-2565405.00179.740.00-60
0.980.00-10410.00168.590.00-20
0.880.00-1381415.00178.550.00-300
0.760.00-2630420.00175.900.00-11
0.560.00-2287425.00176.540.00-20
0.540.00-11211430.00186.280.00-21
0.590.00-2882435.00204.370.00-100
0.500.00-1709440.00190.400.00-50
0.350.00-32,894450.00206.180.00-30
0.430.00-11,800460.00227.250.00-20
0.230.00-21,193470.00238.500.00-20
0.210.00-10480.00239.430.00-20
0.190.00-7722490.00246.530.00-20
0.180.00-324,090500.00259.520.00-10
0.130.00-2229,226520.00262.690.00-21