香港股市 將收市,收市時間:1 小時 42 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
336.63+6.95 (+2.11%)
收市價: 04:00PM EST
338.15 +1.52 (+0.45%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年1月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
198.000.00-10145.003.900.00-1400
190.700.00-10150.004.080.00-1300
183.890.00-40155.004.120.00-40
179.400.00-10160.004.800.00-10
183.000.00-10165.005.000.00-10
172.800.00-50170.005.250.00-240
171.050.00-60175.007.500.00-30
163.800.00-20180.006.100.00-20
152.500.00-20185.007.330.00-690
155.300.00-10190.007.250.00-50
148.500.00-10195.008.500.00-30
147.580.00-10200.008.530.00-40
143.420.00-10205.009.220.00-10
137.750.00-10210.0011.400.00-30
141.000.00-10215.0011.000.00-10
133.000.00-180220.0013.600.00-10
128.000.00-10225.0012.750.00-40
125.540.00-10230.0015.500.00-10
119.400.00-10235.0015.120.00-80
116.140.00-30240.0016.530.00-40
121.910.00-20245.0016.500.00-620
108.300.00-80250.0019.150.00-2050
110.680.00-10255.0020.150.00-10
102.300.00-10260.0020.370.00-50
94.750.00-250265.0021.300.00-30
90.000.00-340270.0024.050.00-150
89.780.00-30275.0025.000.00-140
88.260.00-1190280.0028.650.00-10
86.000.00-140285.0029.550.00-60
81.890.00-100290.0032.460.00-410
78.890.00-130295.0034.860.00-70
77.000.00-50300.0040.000.00-260
74.000.00-10305.0036.900.00-120
71.560.00-10310.0040.000.00-20
66.500.00-40315.0042.200.00-10
65.000.00-790320.0048.000.00-560
63.500.00-240325.0046.000.00-20
60.930.00-380330.0049.000.00-40
57.750.00-350335.0051.500.00-10
55.000.00-2280340.0054.470.00-80
52.500.00-10345.0053.510.00-40
51.020.00-1080350.0062.000.00-10
48.000.00-50355.0062.900.00-20
47.180.00-130360.0060.000.00-30
44.000.00-20365.0067.500.00-20
45.500.00-30370.0064.850.00-60
41.500.00-520375.0073.050.00--0
39.660.00-650380.0092.600.00-182
40.360.00-1000385.0079.260.00-10
38.100.00-80390.0084.040.00--0
35.000.00-10395.0083.850.00--0
32.500.00-240400.0095.990.00-250
31.600.00-50405.0091.000.00-10
30.340.00-20410.00114.930.00-13
27.860.00-200415.00-----
26.890.00-150420.00100.500.00--0
26.500.00-50425.00109.820.00-10
24.850.00-20430.00140.750.00---
24.500.00-20435.00-----
22.350.00-90440.00121.010.00-40
20.000.00-670450.00128.420.00-10
18.500.00-10460.00134.000.00-10
17.050.00-170470.00147.050.00--0
16.100.00-110480.00160.500.00-10
13.900.00-60490.00-----
12.500.00-710500.00166.220.00-10
11.300.00-4520520.00189.160.00-10