認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.15 | 0.00 | - | 4 | 4 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.03 | 0.00 | - | - | 3 |
| 164.92 | 0.00 | - | - | 1 | 250.00 | 0.05 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 255.00 | 0.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 260.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | - | 5 |
| 141.75 | 0.00 | - | 5 | 5 | 270.00 | 0.04 | 0.00 | - | - | 15 |
| - | - | - | - | - | 275.00 | 0.05 | 0.00 | - | 50 | 52 |
| 111.83 | 0.00 | - | - | 2 | 280.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 285.00 | 0.04 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 0.13 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 295.00 | 0.04 | 0.00 | - | 1 | 33 |
| 99.44 | -11.68 | -10.51% | 1 | 18 | 300.00 | 0.01 | 0.00 | - | 4 | 79 |
| 94.15 | 0.00 | - | 1 | 2 | 305.00 | 0.01 | 0.00 | - | 10 | 60 |
| 100.00 | 0.00 | - | 1 | 2 | 310.00 | 0.03 | 0.00 | - | 110 | 134 |
| 84.99 | 0.00 | - | 2 | 3 | 315.00 | 0.02 | 0.00 | - | 66 | 114 |
| 81.18 | 0.00 | - | 9 | 11 | 320.00 | 0.03 | 0.00 | - | 100 | 119 |
| 67.65 | 0.00 | - | 8 | 16 | 325.00 | 0.03 | 0.00 | - | 2 | 77 |
| 78.74 | 0.00 | - | 1 | 2 | 330.00 | 0.03 | 0.00 | - | 6 | 142 |
| 73.75 | 0.00 | - | 1 | 2 | 335.00 | 0.05 | 0.00 | - | 125 | 234 |
| 60.30 | 0.00 | - | - | 2 | 340.00 | 0.06 | 0.00 | - | 2 | 535 |
| 55.28 | 0.00 | - | 2 | 5 | 345.00 | 0.08 | 0.00 | - | 95 | 364 |
| 50.00 | -1.50 | -2.91% | 23 | 14,329 | 350.00 | 0.12 | +0.03 | +33.33% | 8 | 14,793 |
| 47.70 | 0.00 | - | 6 | 13 | 355.00 | 0.15 | +0.01 | +7.14% | 13 | 195 |
| 42.11 | 0.00 | - | 3 | 70 | 360.00 | 0.21 | +0.02 | +10.53% | 74 | 891 |
| 37.75 | 0.00 | - | 2 | 36 | 365.00 | 0.33 | +0.11 | +50.00% | 82 | 457 |
| 28.45 | -3.57 | -11.15% | 4 | 18 | 370.00 | 0.53 | +0.18 | +51.43% | 81 | 944 |
| 23.39 | -4.56 | -16.31% | 7 | 38 | 375.00 | 0.82 | +0.32 | +64.00% | 148 | 1,432 |
| 23.15 | -1.23 | -5.05% | 4 | 26 | 377.50 | 0.91 | +0.31 | +51.67% | 47 | 125 |
| 19.07 | -4.13 | -17.80% | 8 | 77 | 380.00 | 1.32 | +0.47 | +55.29% | 300 | 1,000 |
| 18.65 | -3.10 | -14.25% | 5 | 41 | 382.50 | 1.58 | +0.57 | +56.44% | 135 | 479 |
| 14.70 | -4.05 | -21.60% | 25 | 94 | 385.00 | 2.14 | +0.85 | +65.89% | 205 | 2,074 |
| 13.80 | -1.79 | -11.48% | 3 | 99 | 387.50 | 2.70 | +0.89 | +49.17% | 486 | 225 |
| 11.10 | -2.20 | -16.54% | 16 | 244 | 390.00 | 3.40 | +1.30 | +61.90% | 1,057 | 3,273 |
| 9.25 | -2.65 | -22.27% | 46 | 161 | 392.50 | 4.00 | +1.38 | +52.67% | 573 | 279 |
| 7.70 | -3.60 | -31.86% | 285 | 356 | 395.00 | 5.00 | +1.62 | +47.93% | 909 | 674 |
| 6.25 | -3.22 | -34.00% | 539 | 148 | 397.50 | 6.50 | +2.42 | +61.58% | 855 | 236 |
| 5.10 | -2.80 | -35.44% | 2,115 | 1,649 | 400.00 | 7.87 | +2.83 | +58.71% | 407 | 1,057 |
| 4.10 | -2.55 | -38.35% | 387 | 783 | 402.50 | 8.90 | +2.73 | +44.25% | 76 | 237 |
| 3.20 | -2.15 | -40.19% | 1,517 | 1,581 | 405.00 | 10.70 | +3.00 | +38.96% | 333 | 1,334 |
| 2.60 | -1.75 | -40.23% | 603 | 541 | 407.50 | 11.90 | +2.70 | +29.35% | 50 | 157 |
| 1.95 | -1.49 | -43.31% | 2,729 | 3,631 | 410.00 | 14.24 | +2.99 | +26.58% | 6 | 904 |
| 1.50 | -1.16 | -43.61% | 467 | 411 | 412.50 | 16.48 | +3.38 | +25.80% | 2 | 46 |
| 1.15 | -0.90 | -43.90% | 1,812 | 1,961 | 415.00 | 18.60 | +1.90 | +11.38% | 14 | 354 |
| 0.92 | -0.61 | -39.87% | 202 | 253 | 417.50 | 18.95 | +7.12 | +60.19% | 4 | 22 |
| 0.63 | -0.58 | -47.93% | 789 | 1,709 | 420.00 | 21.02 | +0.32 | +1.55% | 9 | 236 |
| 0.48 | -0.44 | -47.83% | 64 | 576 | 422.50 | 22.08 | 0.00 | - | 2 | 16 |
| 0.40 | -0.30 | -42.86% | 333 | 2,138 | 425.00 | 24.00 | 0.00 | - | 12 | 111 |
| 0.22 | -0.20 | -47.62% | 1,484 | 3,312 | 430.00 | 30.63 | +1.81 | +6.28% | 3 | 135 |
| 0.16 | -0.08 | -33.33% | 17 | 714 | 435.00 | 26.83 | 0.00 | - | 13 | 11 |
| 0.09 | -0.07 | -43.75% | 184 | 730 | 440.00 | 39.55 | 0.00 | - | 39 | 12 |
| 0.09 | -0.03 | -30.00% | 34 | 352 | 445.00 | 48.00 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -50.00% | 147 | 1,250 | 450.00 | 50.75 | 0.00 | - | 8 | 0 |
| 0.02 | -0.03 | -60.00% | 16 | 234 | 455.00 | 39.46 | 0.00 | - | 20 | 0 |
| 0.03 | -0.03 | -50.00% | 38 | 1,436 | 460.00 | 58.23 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 250 | 465.00 | 57.27 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 1,194 | 470.00 | 62.29 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 11 | 822 | 475.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 795 | 480.00 | 76.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 788 | 485.00 | 77.41 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 9 | 379 | 490.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 29 | 495.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 556 | 500.00 | 77.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 11 | 51 | 505.00 | 106.30 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 31 | 47 | 510.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 51 | 520.00 | 113.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 525.00 | 117.35 | 0.00 | - | 2 | 0 |
