認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.03 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 230.00 | 0.08 | 0.00 | - | - | 1 |
| 171.05 | 0.00 | - | 2 | 1 | 240.00 | 0.05 | 0.00 | - | 1 | 4 |
| 151.90 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 10 | 10 |
| 125.68 | 0.00 | - | 1 | 1 | 275.00 | 0.19 | 0.00 | - | - | 6 |
| - | - | - | - | - | 280.00 | 0.07 | 0.00 | - | 5 | 23 |
| - | - | - | - | - | 285.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 290.00 | 0.08 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 295.00 | 0.09 | 0.00 | - | 6 | 5 |
| 103.20 | 0.00 | - | 10 | 39 | 300.00 | 0.08 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 305.00 | 0.14 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 310.00 | 0.11 | 0.00 | - | 12 | 17 |
| 94.80 | 0.00 | - | - | 3 | 315.00 | 0.18 | 0.00 | - | 2 | 4 |
| 91.13 | 0.00 | - | - | 1 | 320.00 | 0.19 | 0.00 | - | 1 | 14 |
| 76.95 | 0.00 | - | 1 | 1 | 325.00 | 0.25 | 0.00 | - | 4 | 51 |
| 71.71 | 0.00 | - | 1 | 1 | 330.00 | 0.32 | 0.00 | - | 12 | 45 |
| 60.00 | 0.00 | - | - | 1 | 335.00 | 0.30 | 0.00 | - | 12 | 34 |
| 55.28 | 0.00 | - | 4 | 2 | 340.00 | 0.44 | 0.00 | - | 39 | 94 |
| 66.85 | 0.00 | - | 1 | 2 | 345.00 | 0.49 | 0.00 | - | 4 | 59 |
| 53.40 | 0.00 | - | 6 | 10 | 350.00 | 0.62 | 0.00 | - | 30 | 548 |
| 55.85 | 0.00 | - | 2 | 3 | 355.00 | 0.82 | 0.00 | - | 30 | 85 |
| 41.85 | 0.00 | - | 27 | 29 | 360.00 | 1.13 | 0.00 | - | 88 | 237 |
| 35.80 | 0.00 | - | 3 | 7 | 365.00 | 1.22 | 0.00 | - | 87 | 156 |
| 34.85 | 0.00 | - | 64 | 20 | 370.00 | 1.90 | 0.00 | - | 177 | 259 |
| 28.75 | 0.00 | - | 6 | 24 | 375.00 | 2.40 | 0.00 | - | 433 | 474 |
| 25.22 | 0.00 | - | 47 | 60 | 380.00 | 3.00 | 0.00 | - | 324 | 539 |
| 21.80 | 0.00 | - | 13 | 40 | 385.00 | 4.10 | 0.00 | - | 253 | 1,495 |
| 18.00 | 0.00 | - | 11 | 137 | 390.00 | 5.60 | 0.00 | - | 177 | 1,160 |
| 14.50 | 0.00 | - | 45 | 88 | 395.00 | 7.80 | 0.00 | - | 75 | 256 |
| 12.30 | 0.00 | - | 530 | 447 | 400.00 | 8.90 | 0.00 | - | 142 | 324 |
| 9.65 | 0.00 | - | 534 | 355 | 405.00 | 11.30 | 0.00 | - | 73 | 142 |
| 6.92 | 0.00 | - | 114 | 537 | 410.00 | 15.50 | 0.00 | - | 21 | 133 |
| 5.70 | 0.00 | - | 97 | 270 | 415.00 | 18.52 | 0.00 | - | 9 | 117 |
| 4.25 | 0.00 | - | 353 | 625 | 420.00 | 22.15 | 0.00 | - | 14 | 104 |
| 3.10 | 0.00 | - | 334 | 3,578 | 425.00 | 19.15 | 0.00 | - | 14 | 97 |
| 2.20 | 0.00 | - | 355 | 811 | 430.00 | 31.50 | 0.00 | - | 1 | 33 |
| 1.60 | 0.00 | - | 864 | 982 | 435.00 | 31.12 | 0.00 | - | 2 | 4 |
| 1.15 | 0.00 | - | 175 | 426 | 440.00 | 38.30 | 0.00 | - | 4 | 10 |
| 0.81 | 0.00 | - | 149 | 733 | 445.00 | 33.00 | 0.00 | - | - | 1 |
| 0.58 | 0.00 | - | 71 | 551 | 450.00 | 39.86 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 30 | 89 | 455.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 36 | 483 | 460.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 51 | 465.00 | 67.02 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 5 | 75 | 470.00 | 70.75 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 62 | 815 | 475.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 71 | 107 | 480.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 94 | 181 | 485.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 45 | 490.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 41 | 69 | 495.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 152 | 1,011 | 500.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 9 | 505.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 6 | 510.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 520.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 525.00 | - | - | - | - | - |
