香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
407.48-0.06 (-0.01%)
收市:04:00PM EST
406.01 -1.47 (-0.36%)
市前: 07:26AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年7月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
217.450.00-29190.000.070.00-2123
-----195.000.090.00-321
214.250.00-12200.000.100.00-178
-----210.000.100.00-563
-----220.000.140.00-2066
-----230.000.210.00-94298
-----240.000.310.00-1101
163.890.00-59250.000.310.00-11,135
157.500.00-221260.000.410.00-4536
141.260.00-5134270.000.560.00-4210
133.250.00-25275.000.630.00-1180
128.450.00-240280.000.820.00-1126
126.540.00-17285.001.010.00-172
126.500.00-158290.001.200.00-1221
129.390.00-156295.001.030.00-11,999
114.250.00-396300.001.170.00-15901
107.500.00-2147305.001.710.00-3125
108.000.00-3342310.001.540.00-1309
98.650.00-238315.001.740.00-2165
95.050.00-4117320.001.990.00-1142
90.400.00-357325.002.240.00-12503
77.700.00-177330.002.500.00-18284
81.840.00-2180335.003.050.00-1435
80.180.00-291340.003.400.00-1426
80.600.00-1129345.003.750.00-3888
66.850.00-1255350.004.300.00-11599
57.750.00-8126355.005.050.00-2445
57.170.00-3147360.005.650.00-3516
56.090.00-8128365.006.400.00-28653
54.280.00-7274370.007.450.00-9704
50.750.00-6304375.008.750.00-12896
46.130.00-12414380.009.900.00-611,141
38.800.00-2636385.0011.450.00-7759
36.690.00-411494390.0012.500.00-251,002
33.700.00-51,018395.0014.200.00-10753
29.520.00-3894,285400.0015.790.00-71,147
27.800.00-60598405.0018.200.00-22992
25.100.00-627,492410.0020.550.00-24342
22.170.00-6639415.0023.250.00-58351
20.010.00-221,986420.0025.700.00-6313
17.350.00-21,278425.0027.150.00-14358
14.950.00-221,138430.0037.740.00-1171
14.190.00-2583435.0036.510.00-1051
11.600.00-12814440.0038.150.00-683
10.270.00-4598445.0043.500.00-10159
9.600.00-341,347450.0048.360.00-178
7.840.00-1500455.0052.530.00-175
7.250.00-25726,290460.0052.650.00-62136
6.300.00-32512465.0058.200.00-4332
5.450.00-82,029470.0062.700.00-4542
3.950.00-592,419480.0068.800.00-20
3.000.00-291,576490.0093.430.00-235
2.200.00-201,170500.00126.840.00-440
1.230.00-92,706520.00121.380.00-110
0.690.00-2269540.00-----
0.550.00-9302550.00-----
0.500.00-180560.00-----
0.400.00-11258570.00167.000.00--0
0.300.00-1091580.00-----
0.200.00-2174600.00-----