香港股市 將在 6 小時 22 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
401.77+2.65 (+0.66%)
市場開市。 截至 03:08PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年8月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
217.990.00-21185.000.110.00-1159
-----190.000.110.00-1047
-----195.000.130.00-1037
217.370.00-12200.000.170.00-1536
181.250.00--30210.000.280.00-431
206.490.00-15220.000.24-0.06-20.00%141
-----230.000.460.00-120
185.630.00--4240.000.500.00-1098
169.740.00-51,537250.000.580.00-1923
143.61-13.72-8.72%534260.000.79-0.06-7.06%5206
134.000.00-315270.001.100.00-8342
151.200.00-124280.001.27-0.01-0.78%9126
123.810.00-19290.001.44-0.31-17.71%19170
117.020.00-140300.001.75-0.45-20.45%58183
99.73-0.27-0.27%227305.002.25-0.12-5.06%778
97.150.00-229310.002.22-0.40-15.27%15164
92.840.00-370315.002.87-0.05-1.71%15214
115.070.00-2480320.003.10-0.32-9.36%27785
83.600.00-438325.003.52-0.43-10.89%2920
78.100.00-386330.003.83-0.52-11.95%3210
79.040.00-3142335.004.05-0.50-10.99%3432
73.970.00-464340.005.20+0.05+0.97%251342
64.38-11.72-15.40%137345.005.21-1.06-16.91%42317
62.52+1.17+1.91%95676350.005.80-1.20-17.14%1121,052
66.430.00-19246355.008.150.00-11324
51.77-1.93-3.59%2303360.008.10-1.11-12.05%711,084
63.930.00-1275365.0010.05-0.25-2.43%121,242
45.700.00-6612370.0010.31-1.39-11.88%31,469
41.970.00-1104375.0012.65-0.07-0.55%3668
40.550.00-2388380.0013.07-1.68-11.39%161,031
33.57-2.88-7.90%2181385.0014.09-2.36-14.35%23714
34.050.00-13276390.0017.05-0.95-5.28%41,567
29.65-0.46-1.53%77177395.0019.51-1.04-5.06%51,428
27.080.00-187883400.0019.87-2.98-13.04%501,216
25.25+0.80+3.27%21512405.0021.89-3.26-12.96%221,145
22.61+0.41+1.85%126624410.0025.60-1.95-7.08%83,664
19.75-0.20-1.00%44627415.0029.65-0.70-2.31%12729
17.93+0.08+0.45%611,214420.0030.65-2.10-6.41%12839
15.86+0.36+2.32%1961,138425.0033.61-3.09-8.42%341,797
13.83-0.12-0.86%481,209430.0037.450.00-10519
12.40+0.05+0.43%15940435.0032.250.00-2357
10.70-0.15-1.38%332,397440.0046.30+6.79+17.19%1215
8.90-1.25-12.32%1031,445445.0035.300.00-5232
8.40-0.18-2.10%782,401450.0035.100.00-1565
6.24-0.06-0.95%501,792460.0062.800.00-2204
4.61-0.49-9.61%18993470.0071.07+8.69+13.93%16
3.36-0.50-12.95%11516,205480.0066.400.00-21
2.39-0.35-12.77%1021,298490.0067.000.00-1924
1.70-0.30-15.00%98605500.0077.450.00-600
1.25-0.23-15.54%7629510.00-----
0.90-0.25-22.52%140413520.0094.000.00-50
0.70-0.10-12.50%1200530.00103.980.00--0
0.590.00-4812540.00122.800.00--0
0.35-0.05-12.50%2458550.00-----
0.310.00-21444560.00144.690.00-10
0.200.00-2552580.00171.400.00-10
0.06-0.02-25.00%10792600.00186.230.00-10
0.100.00-181,576620.00-----