香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
421.90-6.03 (-1.41%)
收市:04:00PM EDT
421.89 -0.01 (-0.00%)
收市後: 06:37PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年9月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
241.000.00-23160.000.140.00-1001,800
211.230.00-4545165.000.060.00-9498
201.000.00-222170.000.120.00-1242
203.240.00-910175.000.160.00-60140
151.050.00--1180.000.210.00-299310
244.850.00-1154185.000.220.00-71229
223.250.00-615190.000.240.00-99325
179.000.00--271195.000.20-0.07-25.93%52,410
231.300.00-125200.000.200.00-22,701
218.850.00-120205.000.230.00-53,408
197.760.00-236210.000.350.00-23,378
214.450.00-13215.000.280.00-473,337
194.200.00-149220.000.340.00-61,111
119.600.00-12225.000.350.00-1233
178.720.00-312230.000.440.00-11,390
156.100.00-12235.000.510.00-1384
172.350.00-55240.000.520.00-1485
186.470.00-133245.000.580.00-1500
177.980.00-12,374250.000.71+0.13+22.41%191,950
159.250.00-155255.000.800.00-2286
171.180.00-1201260.001.00+0.26+35.14%6780
165.130.00-454265.000.890.00-100481
160.150.00-5101270.001.000.00-21,071
157.940.00-1190275.001.19+0.11+10.19%11,521
149.550.00-282280.001.130.00-13,005
147.250.00-4001,133285.001.44+0.09+6.67%6538
134.730.00-1114290.001.51+0.07+4.86%8847
117.000.00-6194295.001.650.00-8872
129.65-8.35-6.05%21132300.001.96+0.26+15.29%274,352
125.940.00-3103305.002.050.00-5421
120.740.00-1113310.002.51+0.41+19.52%51,098
114.450.00-3171315.002.450.00-21,126
111.30-1.50-1.33%1636320.002.97+0.34+12.93%462,689
105.12-1.38-1.30%1242325.003.27+0.22+7.21%101,712
102.950.00-2149330.003.63+0.23+6.76%13,009
98.200.00-21340335.003.530.00-371,158
96.160.00-1571340.003.95+0.45+12.86%12,852
91.550.00-1583345.005.00+1.10+28.21%11,448
85.50-2.36-2.69%1587350.005.59+1.24+28.51%32,892
79.73-5.07-5.98%2361355.005.200.00-11,156
74.880.00-1565360.005.350.00-163,961
71.27-1.48-2.03%2997365.007.90+0.80+11.27%732,809
71.900.00-2964370.008.50+1.52+21.78%41,604
63.50+1.30+2.09%2713375.009.80+0.95+10.73%181,833
60.20-2.10-3.37%11,103380.0010.50+1.85+21.39%1461,856
57.200.00-11,107385.0012.15+2.20+22.11%301,804
54.20-0.45-0.82%4982390.0013.15+2.01+18.04%151,234
51.00-0.18-0.35%1569395.0014.75+2.31+18.57%1780
45.80-4.00-8.03%341,657400.0016.07+2.51+18.51%202,499
42.35-4.35-9.31%11,447405.0018.20+3.14+20.85%15529
39.40+1.25+3.28%11,364410.0018.75+2.25+13.64%31,318
36.40-3.85-9.57%1181,897415.0020.40+1.86+10.03%14785
33.70-3.35-9.04%971,276420.0022.35+1.83+8.92%101,680
30.30-3.93-11.48%711,906425.0021.960.00-71,606
28.37-3.04-9.68%541,249430.0028.45+3.56+14.30%291,383
25.91-3.12-10.75%481,416435.0031.50+5.00+18.87%88986
23.76-2.74-10.34%732,125440.0032.970.00-1985
21.70-2.22-9.28%35556445.0032.750.00-568
19.45-2.55-11.59%561,794450.0041.250.00-2527
20.000.00-111,277455.0039.580.00-561
16.27-1.13-6.49%11,489460.0045.770.00-115
16.350.00-15407465.0044.950.00-56
13.00-1.70-11.56%441,907470.0052.350.00-125
13.200.00-10425475.0057.090.00-12
10.58-1.17-9.96%1,6132,441480.0059.900.00-522
10.750.00-13414485.0075.450.00-22
8.60-0.77-8.22%6639490.0067.750.00-23
6.60-0.95-12.58%2023,763500.0080.050.00-2126
6.10-0.55-8.27%100807505.00178.330.00-20
5.35-0.10-1.83%2365510.00183.270.00-2200
5.05-0.05-0.98%192541515.00174.970.00-440
4.22-0.48-10.21%4376520.0093.750.00-102
3.82-0.08-2.05%2519525.0097.130.00-40
3.400.00-1337530.00107.300.00-82
2.97+0.20+7.22%2581535.00146.200.00-250
2.680.00-4760540.00173.000.00-10
2.08-0.11-5.02%5251550.00-----
1.69+0.05+3.05%11152560.00-----
1.340.00-75294570.00-----
0.950.00-10160580.00165.380.00--0
0.64+0.09+16.36%5523600.00-----
0.35-0.03-7.89%1237620.00196.850.00-60
0.30+0.30--30640.00-----