香港股市 將收市,收市時間:2 小時 36 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
413.64-8.26 (-1.96%)
收市:04:00PM EDT
413.50 -0.14 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年10月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
222.020.00-20210.000.290.00-10
-----220.000.400.00-20
-----230.000.500.00-10
-----240.000.700.00-220
162.780.00--3250.000.960.00-10
158.500.00-21260.001.000.00-60
148.610.00-23270.001.260.00-710
156.940.00--0280.001.480.00-10
137.160.00-50290.001.650.00-10
133.000.00-10300.002.300.00-280
128.500.00-70305.002.330.00-70
121.000.00-10310.002.960.00-520
121.680.00-50315.002.970.00-40
111.030.00-10320.003.950.00-20
108.320.00-10325.003.700.00-310
107.550.00-10330.004.890.00-500
99.900.00-10335.005.350.00-10
97.300.00-100340.005.400.00-520
94.450.00-20345.004.850.00-770
80.300.00-10350.007.490.00-120
75.640.00-10355.007.250.00-80
77.900.00-20360.006.900.00-10
73.100.00-20365.0010.100.00-10
71.900.00-20370.009.010.00-10
61.420.00-10375.0010.700.00-10
62.000.00-10380.0013.800.00-410
64.400.00-20385.0015.100.00-390
60.400.00-20390.0014.700.00-310
54.640.00-10395.0014.000.00-1400
43.400.00-80400.0019.400.00-420
41.450.00-30405.0022.060.00-5110
37.340.00-120410.0024.300.00-20
34.450.00-120415.0026.630.00-1330
33.350.00-90420.0029.000.00-450
29.650.00-550425.0024.540.00-10
27.550.00-470430.0030.800.00-120
25.100.00-1310435.0031.850.00-10
26.400.00-30440.0036.250.00-10
22.000.00-20445.0036.650.00-10
20.000.00-30450.0039.040.00-140
17.750.00-10455.0059.190.00-22
15.900.00-2740460.0046.510.00-10
17.100.00-210465.0061.500.00-123
16.220.00-100470.0066.660.00-282
15.220.00-50475.0052.810.00-10
10.770.00-50480.0069.150.00--1
11.570.00-510485.0079.000.00-562
10.900.00-10490.00-----
8.000.00-140495.00-----
8.800.00-10500.00-----
6.450.00-100505.00-----
5.650.00-410510.0094.470.00-20
4.750.00-480520.00-----
3.900.00-580530.00-----
3.300.00-350540.00-----
2.450.00-40550.00-----
2.090.00-120560.00-----
1.970.00-1740570.00-----
1.400.00-10580.00-----
1.350.00-10590.00-----
1.040.00-10600.00-----
0.400.00-260620.00-----
0.480.00--0640.00-----