香港股市 將收市,收市時間:4 小時 17 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
413.64-8.26 (-1.96%)
收市:04:00PM EDT
413.50 -0.14 (-0.03%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年11月15日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
203.760.00-131210.000.420.00-165
-----220.000.580.00-248
194.100.00--10230.000.750.00-142
187.860.00-111240.001.10+0.10+10.00%120
166.030.00--2250.001.110.00-263
-----260.001.380.00-121
151.370.00-44270.001.750.00-134
150.280.00-13280.002.200.00-276
128.060.00-114290.002.360.00-150
125.57-11.08-8.11%513300.003.56+0.41+13.02%2149
117.300.00-1224305.002.710.00-633
116.350.00-22310.003.750.00-39141
121.040.00-48315.004.65+0.90+24.00%1117
99.750.00-136320.005.05+0.95+23.17%1198
111.060.00-324325.004.500.00-167
98.250.00-234330.006.30+0.75+13.51%1360
102.130.00-124335.006.000.00-3150
99.210.00-141340.006.750.00-198
92.100.00-458345.006.75+0.75+12.50%885
89.370.00-3154350.009.12+0.77+9.22%18106
87.750.00-2121355.008.400.00-20122
80.450.00-1106360.0010.98+1.03+10.35%2228
84.740.00-1122365.0012.05+1.10+10.05%42429
71.110.00-25122370.0013.35+2.82+26.78%4370
65.45-5.45-7.69%5138375.0012.95+0.98+8.19%34505
71.000.00-2124380.0016.04+1.84+12.96%44452
66.160.00-284385.0014.200.00-49110
61.79+0.85+1.39%184390.0018.70+2.65+16.51%388
51.65-8.09-13.54%4149395.0016.35-2.26-12.14%202184
48.20-4.20-8.02%791400.0022.69+2.34+11.50%1313
53.930.00-1186405.0024.66+2.88+13.22%510796
41.90-4.45-9.60%1130410.0023.650.00-90233
39.00-4.60-10.55%387415.0028.95+3.40+13.31%111268
36.40-4.40-10.78%6344420.0031.48+4.95+18.66%113234
34.10-5.30-13.45%5251425.0028.60+2.05+7.72%30213
34.15-1.15-3.26%38226430.0036.68+4.23+13.04%105159
30.20-5.94-16.44%61125435.0034.35-0.55-1.58%21138
30.910.00-5242440.0036.10-1.50-3.99%1172
30.950.00-23147445.0035.950.00-7130
23.12-3.48-13.08%11215450.0047.45+3.90+8.96%69
24.590.00-7117455.0046.840.00-13
20.05-2.65-11.67%49176460.0051.370.00--1
24.950.00-71134465.00-----
17.25-1.35-7.26%2141470.0068.400.00-22
17.200.00-42106475.0072.400.00--0
14.15-2.25-13.72%6147480.0069.930.00--1
13.05-2.05-13.58%3155485.00-----
11.80-1.77-13.04%1155490.00-----
11.00-2.65-19.41%471,161495.0077.000.00-21
10.00-1.90-15.97%42339500.00-----
8.12-2.48-23.40%2227510.00-----
7.950.00-66181520.00-----
5.64-0.94-14.29%655530.00-----
5.50+0.20+3.77%49378540.00-----
4.950.00-8112550.00-----
3.20-0.50-13.51%626560.00-----
2.950.00-149570.00-----
2.550.00-725580.00-----
2.270.00-23590.00-----
1.45-0.35-19.44%199600.00181.350.00-10
1.10-0.15-12.00%1774620.00-----
0.800.00-135640.00-----