認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 231.59 | 0.00 | - | 1 | 53 | 210.00 | 0.08 | 0.00 | - | 2 | 174 |
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 4 | 50 |
| 194.10 | 0.00 | - | - | 10 | 230.00 | 0.22 | 0.00 | - | 10 | 47 |
| 211.05 | 0.00 | - | 15 | 95 | 240.00 | 0.15 | 0.00 | - | 7 | 55 |
| 199.30 | 0.00 | - | 4 | 6 | 250.00 | 0.27 | 0.00 | - | 10 | 75 |
| 209.30 | 0.00 | - | 1 | 5 | 260.00 | 0.32 | 0.00 | - | 1 | 53 |
| 173.57 | 0.00 | - | 1 | 13 | 270.00 | 0.50 | 0.00 | - | 1 | 82 |
| 172.15 | 0.00 | - | 3 | 28 | 280.00 | 0.49 | 0.00 | - | 30 | 133 |
| 146.85 | 0.00 | - | 1 | 29 | 290.00 | 1.06 | -0.06 | -5.36% | 5 | 621 |
| 141.72 | 0.00 | - | 2 | 50 | 300.00 | 1.32 | +0.01 | +0.76% | 15 | 292 |
| 140.16 | 0.00 | - | 20 | 52 | 305.00 | 1.46 | +0.80 | +121.21% | 10 | 188 |
| 116.00 | 0.00 | - | 45 | 84 | 310.00 | 0.87 | 0.00 | - | 1 | 285 |
| 129.30 | 0.00 | - | 5 | 46 | 315.00 | 1.87 | +0.23 | +14.02% | 10 | 257 |
| 112.68 | -15.75 | -12.26% | 4 | 77 | 320.00 | 1.83 | -0.27 | -12.86% | 39 | 346 |
| 111.38 | 0.00 | - | 1 | 52 | 325.00 | 2.25 | 0.00 | - | 1 | 386 |
| 98.93 | -21.10 | -17.58% | 2 | 76 | 330.00 | 2.32 | -0.68 | -22.67% | 5 | 978 |
| 109.45 | 0.00 | - | 2 | 44 | 335.00 | 2.66 | -0.64 | -19.39% | 10 | 564 |
| 94.56 | -12.07 | -11.32% | 7 | 102 | 340.00 | 3.40 | -0.36 | -9.57% | 1 | 427 |
| 102.85 | 0.00 | - | 10 | 76 | 345.00 | 3.75 | 0.00 | - | 31 | 474 |
| 82.92 | 0.00 | - | 12 | 858 | 350.00 | 3.85 | -0.95 | -19.79% | 33 | 717 |
| 83.49 | 0.00 | - | 1 | 161 | 355.00 | 4.30 | 0.00 | - | 23 | 679 |
| 76.21 | 0.00 | - | 4 | 198 | 360.00 | 4.90 | -0.57 | -10.42% | 2 | 407 |
| 71.75 | +3.95 | +5.83% | 2 | 185 | 365.00 | 5.49 | -0.41 | -6.95% | 24 | 852 |
| 73.15 | 0.00 | - | 1 | 203 | 370.00 | 7.50 | +0.22 | +3.02% | 12 | 697 |
| 62.40 | +0.47 | +0.76% | 66 | 181 | 375.00 | 7.20 | -1.55 | -17.71% | 18 | 769 |
| 62.45 | 0.00 | - | 1 | 330 | 380.00 | 7.98 | +0.08 | +1.01% | 157 | 1,571 |
| 54.05 | -1.17 | -2.12% | 26 | 104 | 385.00 | 9.18 | -1.02 | -10.00% | 67 | 910 |
| 50.80 | +2.85 | +5.94% | 25 | 123 | 390.00 | 10.30 | -2.10 | -16.94% | 21 | 780 |
| 47.43 | 0.00 | - | 2 | 176 | 395.00 | 11.49 | -0.51 | -4.25% | 4 | 663 |
| 43.66 | 0.00 | - | 70 | 286 | 400.00 | 12.99 | -0.91 | -6.55% | 25 | 2,278 |
| 40.50 | 0.00 | - | 2 | 296 | 405.00 | 14.55 | -2.10 | -12.61% | 30 | 1,979 |
| 37.50 | +3.33 | +9.75% | 115 | 442 | 410.00 | 16.60 | -2.49 | -13.04% | 50 | 2,267 |
| 34.35 | +3.45 | +11.17% | 146 | 385 | 415.00 | 18.02 | -1.53 | -7.83% | 820 | 802 |
| 31.30 | +2.95 | +10.41% | 131 | 702 | 420.00 | 20.40 | -2.14 | -9.49% | 51 | 1,227 |
| 28.50 | +0.55 | +1.97% | 123 | 835 | 425.00 | 22.12 | -1.48 | -6.27% | 17 | 1,077 |
| 25.60 | +2.20 | +9.40% | 58 | 1,088 | 430.00 | 24.85 | -0.85 | -3.31% | 62 | 2,299 |
| 23.00 | +1.25 | +5.75% | 103 | 341 | 435.00 | 27.65 | -3.55 | -11.38% | 81 | 672 |
| 21.20 | +1.85 | +9.56% | 36 | 1,099 | 440.00 | 30.65 | -1.90 | -5.84% | 110 | 657 |
| 19.00 | +1.50 | +8.57% | 74 | 890 | 445.00 | 33.35 | -3.35 | -9.13% | 10 | 1,001 |
| 17.04 | +1.04 | +6.50% | 85 | 1,319 | 450.00 | 36.00 | -4.45 | -11.00% | 248 | 577 |
| 15.10 | +1.20 | +8.63% | 12 | 723 | 455.00 | 39.90 | -1.20 | -2.92% | 150 | 550 |
| 13.45 | +1.15 | +9.35% | 1,595 | 976 | 460.00 | 43.10 | +3.31 | +8.32% | 43 | 448 |
| 11.98 | +0.88 | +7.93% | 124 | 1,835 | 465.00 | 46.25 | -4.75 | -9.31% | 54 | 290 |
| 10.93 | +1.83 | +20.11% | 57 | 959 | 470.00 | 50.60 | -0.48 | -0.94% | 1 | 129 |
| 9.20 | +1.00 | +12.20% | 44 | 1,206 | 475.00 | 57.17 | +1.52 | +2.73% | 2 | 79 |
| 8.00 | +0.72 | +9.89% | 61 | 1,156 | 480.00 | 60.66 | +3.14 | +5.46% | 2 | 136 |
| 6.66 | +0.36 | +5.71% | 2 | 307 | 485.00 | 62.94 | 0.00 | - | 10 | 10 |
| 5.90 | -0.02 | -0.34% | 10 | 1,066 | 490.00 | 53.89 | 0.00 | - | 2 | 4 |
| 5.35 | +0.45 | +9.18% | 23 | 1,519 | 495.00 | 52.55 | 0.00 | - | 1 | 14 |
| 4.60 | +0.42 | +10.05% | 60 | 1,496 | 500.00 | 80.41 | 0.00 | - | 2 | 98 |
| 3.50 | +0.30 | +9.37% | 318 | 20,859 | 510.00 | - | - | - | - | - |
| 3.10 | +0.10 | +3.33% | 14 | 393 | 515.00 | - | - | - | - | - |
| 2.80 | +0.46 | +19.66% | 7 | 1,471 | 520.00 | 62.87 | 0.00 | - | 1 | 0 |
| 2.17 | 0.00 | - | 19 | 52 | 525.00 | - | - | - | - | - |
| 1.84 | +0.10 | +5.75% | 1 | 710 | 530.00 | - | - | - | - | - |
| 1.78 | -0.24 | -11.88% | 114 | 85 | 535.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 3 | 661 | 540.00 | 78.73 | 0.00 | - | - | 0 |
| 1.25 | +0.13 | +11.61% | 27 | 10 | 545.00 | - | - | - | - | - |
| 1.13 | +0.02 | +1.80% | 52 | 1,197 | 550.00 | - | - | - | - | - |
| 1.02 | -0.73 | -41.71% | 2 | 24 | 555.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 18 | 193 | 560.00 | 109.44 | 0.00 | - | - | 0 |
| 0.62 | -1.55 | -71.43% | 13 | 1 | 565.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 198 | 570.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 25 | 575.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 214 | 580.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 538 | 585.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 19 | 590.00 | - | - | - | - | - |
| 0.34 | +0.03 | +9.68% | 2 | 755 | 595.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 7 | 128 | 600.00 | 181.35 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 2 | 605.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 0 | 610.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 2 | 28 | 615.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 785 | 620.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 625.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 17 | 630.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 7 | 238 | 640.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 1 | 645.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 82 | 88 | 660.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 3 | 670.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 5 | 685.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 354 | 690.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 695.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 5 | 700.00 | - | - | - | - | - |
