MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
219.090.00-10110.000.500.00-650
222.900.00-200115.000.750.00-40
218.760.00-20120.001.200.00-310
218.500.00-10125.000.950.00-200
213.100.00-30130.001.060.00-40
174.500.00-25135.001.410.00-120
182.500.00-30140.001.500.00-270
197.960.00-20145.001.720.00-10
185.480.00-100150.001.900.00-220
116.780.00-4190155.002.200.00-30
173.200.00-10160.002.960.00-50
135.930.00-1284165.002.870.00-20
176.200.00-10170.003.000.00-520
145.100.00-51,023175.003.680.00-60
164.000.00-10180.003.560.00-10
146.000.00-10185.003.930.00-10
158.260.00-70190.004.300.00-450
155.000.00-20195.004.350.00-20
140.350.00-150200.005.300.00-40
146.160.00-40205.005.630.00-10
133.510.00-20210.006.000.00-20
142.000.00-10215.006.350.00-30
127.900.00-10220.007.350.00-200
131.700.00-60225.008.400.00-20
124.370.00-10230.009.150.00-320
112.080.00-90235.009.750.00-120
121.000.00-80240.0010.500.00-70
114.210.00-80245.0010.370.00-460
101.750.00-30250.0012.600.00-1360
99.100.00-10255.0013.300.00-100
93.900.00-50260.0014.400.00-1220
100.070.00-20265.0015.650.00-180
87.690.00-70270.0016.700.00-110
84.500.00-40275.0017.950.00-110
85.000.00-10280.0018.500.00-20
77.400.00-110285.0020.600.00-90
81.550.00-10290.0022.050.00-100
70.670.00-1030295.0023.650.00-110
66.800.00-80300.0025.300.00-20
69.090.00-50305.0024.200.00-1720
61.500.00-70310.0025.450.00-390
59.500.00-790315.0031.050.00-110
56.160.00-180320.0031.700.00-50
53.000.00-60325.0035.000.00-270
50.450.00-340330.0037.250.00-100
48.160.00-20335.0035.500.00-120
45.000.00-160340.0036.950.00-1030
45.820.00-30345.0039.150.00-1260
40.750.00-260350.0045.510.00-310
46.800.00-150355.0047.930.00-40
39.000.00-10360.0046.060.00-20
37.300.00-40365.0050.800.00-20
32.950.00-80370.0052.200.00-210
30.600.00-70375.0059.000.00-30
29.350.00-20380.0071.920.00-10
34.480.00-20385.0063.890.00-20
26.950.00-10390.0086.260.00-2221
30.470.00-20395.0069.550.00-20
22.050.00-3320400.0077.800.00-20
21.600.00-90405.00121.250.00--0
19.600.00-200410.0079.870.00-20
24.360.00-40415.0084.400.00-20
20.000.00-20420.0088.420.00-20
21.450.00-190425.0092.530.00-20
15.500.00-20430.00126.000.00-10
14.630.00-1840435.00-----
12.990.00-2030440.00-----
16.070.00-10445.00-----
11.720.00-40450.00-----
13.120.00-20455.00-----
10.000.00-10460.00135.090.00-10
9.440.00-130465.00-----
8.850.00-50470.00156.100.00--0
7.500.00-90480.00-----
9.920.00-230485.00-----
6.660.00-320490.00-----
6.100.00-2820495.00-----
5.700.00-8450500.00-----