香港股市 將收市,收市時間:5 小時 34 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
378.91+0.06 (+0.02%)
收市:04:00PM EST
378.85 -0.06 (-0.02%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
272.950.00-146110.000.180.00-1010,974
264.650.00-2056115.000.230.00-58,838
261.890.00-200286120.000.210.00-11,823
258.540.00-144125.000.310.00-71,941
253.910.00-114130.000.340.00-22,298
234.350.00-15135.000.300.00-11647
196.450.00-1102140.000.360.00-551,785
241.900.00-10175145.000.430.00-2479
238.000.00-11,621150.000.460.00-2503,355
176.170.00-1191155.000.580.00-14,143
174.300.00-2185160.000.620.00-1210,059
213.050.00-268546165.001.140.00-211,637
208.930.00-1781,550170.000.810.00-31,646
204.860.00-41,028175.000.89+0.04+4.71%91,505
208.700.00-11,373180.000.970.00-22,445
195.050.00-9418185.001.120.00-2547
201.410.00-10440190.001.25+0.03+2.46%65,820
138.000.00-1839195.001.41-0.11-7.24%12,094
189.920.00-3716200.001.58+0.07+4.64%135,994
183.900.00-2147205.001.75-0.15-7.89%1785
179.400.00-2706210.001.870.00-23,320
176.150.00-4545215.002.16+0.06+2.86%12,713
168.10-4.55-2.64%2748220.002.360.00-12,871
164.67-3.33-1.98%11471225.002.600.00-11,895
165.000.00-2517230.002.890.00-22,262
137.500.00-1283235.003.150.00-14,682
151.40-2.13-1.39%1736240.003.50+0.10+2.94%47,148
149.190.00-3454245.003.700.00-14,392
142.550.00-41,983250.004.29+0.14+3.37%5066,387
128.500.00-3562255.005.000.00-21,391
136.500.00-11,996260.005.000.00-23,085
132.00-1.04-0.78%52,315265.005.350.00-23,501
125.10-0.11-0.09%81,582270.006.000.00-32,014
120.50-5.18-4.12%71,350275.006.77+0.50+7.97%21,936
117.10-1.15-0.97%1995280.007.45+0.25+3.47%13,406
112.620.00-5610285.008.00+0.35+4.58%55610
108.82-5.51-4.82%21,775290.008.85+0.60+7.27%143,469
111.050.00-1510295.009.75+0.85+9.55%46730
101.47-1.70-1.65%41,643300.0010.20+0.10+0.99%143,532
99.100.00-1868305.0011.35+0.98+9.45%171,673
93.50-2.11-2.21%101,234310.0012.45+0.65+5.51%641,039
90.50-0.67-0.73%21,551315.0013.00+0.08+0.62%201,371
87.840.00-201,556320.0014.42+0.82+6.03%5191,667
85.380.00-2874325.0015.65+0.65+4.33%381,367
78.33-1.82-2.27%181,705330.0016.75+0.60+3.72%361,672
76.130.00-1875335.0018.35+1.60+9.55%20747
73.02-3.78-4.92%1401,639340.0019.50+0.55+2.90%191,886
68.50-1.10-1.58%11,155345.0021.25+1.45+7.32%211,210
67.65+1.02+1.53%255,780350.0022.70+0.85+3.89%2942,091
64.000.00-2585355.0024.30+0.75+3.18%38201
59.15-2.20-3.59%272,368360.0025.150.00-20900
58.25+0.09+0.15%144570365.0027.65+0.55+2.03%1224
54.00-1.25-2.26%61,326370.0028.87-0.13-0.45%10632
50.45-2.20-4.18%61,763375.0032.05+1.06+3.42%141,379
47.90-2.10-4.20%188891380.0032.100.00-3506
45.15-4.34-8.77%382,232385.0035.750.00-1187
42.55-1.78-4.02%221,189390.0038.80+1.50+4.02%6404
40.55-1.46-3.48%1001,305395.0041.30+1.50+3.77%106269
39.500.00-187,432400.0044.14+1.84+4.35%11,594
35.60-1.65-4.43%18674405.0043.600.00-1129
33.40-1.75-4.98%345,722410.0048.050.00-7052
31.53-0.62-1.93%71,215415.0052.35+1.10+2.15%2372
29.62-1.70-5.43%24,106420.0055.85+3.85+7.40%1079
27.69-1.08-3.75%9208425.0057.800.00-135
25.90-1.20-4.43%2921430.0058.800.00-16100
24.32-2.28-8.57%1487435.0066.400.00-11
22.60-1.24-5.20%4833440.0066.000.00-4012
21.99-0.06-0.27%2272445.00108.800.00--0
20.600.00-4123,518450.0073.080.00-1331
19.150.00-5317455.0076.920.00-1015
17.74-0.06-0.34%21,214460.0083.800.00-1020
16.200.00-1409465.00-----
14.75-1.20-7.52%6992470.00101.420.00-20
13.75-0.57-3.98%1957475.0096.960.00-10
12.80-0.55-4.12%2513,144480.00102.80+1.30+1.28%11
12.350.00-10270485.00153.700.00--0
11.190.00-2401490.00120.100.00-40
10.600.00-4907495.00-----
9.53-0.32-3.25%313,443500.00121.020.00-50
8.65-0.25-2.81%33222505.00-----
8.290.00-2191510.00-----
7.700.00-200628515.00-----
7.10+0.06+0.85%200426520.00157.950.00--0
6.85+0.20+3.01%11,848525.00197.410.00--0
6.770.00-8667530.00197.920.00-20
5.40-0.55-9.24%25473535.00207.660.00--0
5.00-0.28-5.30%1092,197540.00161.610.00-20
3.60-0.23-6.01%7170560.00-----