香港股市 將收市,收市時間:3 小時 4 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
421.90-6.03 (-1.41%)
收市:04:00PM EDT
421.40 -0.50 (-0.12%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
317.070.00-20110.000.040.00-10
313.450.00-10115.000.050.00-50
306.340.00-10120.000.080.00-31,821
283.970.00-144125.000.020.00-10
302.000.00-10130.000.160.00-10
234.350.00-15135.000.100.00-200
281.000.00-4473140.000.070.00-60
284.100.00-40145.000.120.00-400
277.500.00-40150.000.200.00-44,529
176.170.00-1191155.000.100.00-10
261.000.00-1186160.000.140.00-30
262.550.00-10165.000.200.00-30
255.650.00-10170.000.210.00-30
257.650.00-21,025175.000.250.00-10
244.020.00-10180.000.270.00-10
247.000.00-10185.000.560.00-30
240.930.00-20190.000.420.00-10
236.450.00-50195.000.430.00-30
233.450.00-100200.000.570.00-1740
222.420.00-50205.000.560.00-10
204.430.00-1698210.000.740.00-300
201.420.00-2532215.000.750.00-20
215.520.00-20220.000.930.00-550
205.000.00-10225.000.950.00-10
200.000.00-50230.001.050.00-200
180.710.00-2278235.001.130.00-4500
190.320.00-50240.001.400.00-70
188.980.00-10245.001.380.00-50
185.100.00-40250.001.850.00-4020
160.150.00-1542255.001.730.00-20
176.500.00-60260.001.770.00-10
171.910.00-10265.002.010.00-200
164.950.00-10270.002.050.00-100
162.500.00-10275.002.620.00-70
154.250.00-20280.003.000.00-40
149.000.00-60285.002.880.00-10
143.960.00-50290.003.520.00-50
146.500.00-10295.003.950.00-130
138.580.00-50300.004.300.00-1510
131.600.00-30305.004.200.00-170
127.500.00-500310.005.100.00-30
126.900.00-10315.005.650.00-830
120.700.00-10320.006.050.00-80
112.850.00-20325.006.800.00-20
110.360.00-10330.007.110.00-190
105.020.00-20335.008.100.00-120
101.860.00-20340.008.840.00-610
103.770.00-10345.009.650.00-70
94.000.00-2020350.0010.300.00-180
94.310.00-10355.0011.200.00-70
86.350.00-20360.0012.130.00-540
81.900.00-1710365.0013.150.00-260
78.620.00-20370.0013.700.00-80
75.150.00-60375.0015.500.00-730
71.700.00-60380.0016.500.00-20
67.700.00-20385.0015.750.00-490
64.500.00-270390.0018.860.00-10
66.450.00-10395.0021.380.00-1260
58.000.00-1330400.0023.520.00-220
54.330.00-240405.0025.080.00-1840
51.950.00-50410.0026.640.00-2130
48.750.00-130415.0028.600.00-6350
46.400.00-2180420.0030.660.00-1930
43.450.00-320425.0034.030.00-20
40.810.00-90430.0035.340.00-3830
38.000.00-190435.0038.450.00-200
35.850.00-550440.0040.600.00-560
33.900.00-50445.0043.350.00-480
31.500.00-390450.0046.100.00-50
29.430.00-20455.0046.150.00-60
28.450.00-480460.0052.250.00-20
25.800.00-310465.0053.920.00-10
23.880.00-140470.0054.500.00-20
22.190.00-20475.0061.150.00-50
20.750.00-580480.0064.390.00-10
19.350.00-60485.0069.950.00-10
17.880.00-880490.0085.500.00-21
16.750.00-40495.0093.700.00-21
15.190.00-3640500.0076.200.00-10
14.500.00-40505.0086.240.00-10
12.950.00-300510.00103.300.00-100
12.650.00-120515.0095.120.00-20
11.350.00-500520.0095.080.00-20
10.550.00-510525.00100.310.00-10
9.450.00-20530.00108.800.00-20
8.800.00-70535.00113.420.00-20
8.700.00-140540.00118.480.00-40
7.050.00-40550.00-----
5.950.00-100560.00149.060.00-20
5.150.00-10570.00142.300.00-100
4.200.00-250580.00175.980.00--0
3.000.00-590600.00178.910.00-30
2.600.00-190610.00202.660.00-120
2.110.00-120620.00194.250.00-120
1.500.00-1130640.00211.000.00-900