收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
219.09 | 0.00 | - | 1 | 0 | 110.00 | 0.50 | 0.00 | - | 65 | 0 |
222.90 | 0.00 | - | 20 | 0 | 115.00 | 0.75 | 0.00 | - | 4 | 0 |
218.76 | 0.00 | - | 2 | 0 | 120.00 | 1.20 | 0.00 | - | 31 | 0 |
218.50 | 0.00 | - | 1 | 0 | 125.00 | 0.95 | 0.00 | - | 20 | 0 |
213.10 | 0.00 | - | 3 | 0 | 130.00 | 1.06 | 0.00 | - | 4 | 0 |
174.50 | 0.00 | - | 2 | 5 | 135.00 | 1.41 | 0.00 | - | 12 | 0 |
182.50 | 0.00 | - | 3 | 0 | 140.00 | 1.50 | 0.00 | - | 27 | 0 |
197.96 | 0.00 | - | 2 | 0 | 145.00 | 1.72 | 0.00 | - | 1 | 0 |
185.48 | 0.00 | - | 10 | 0 | 150.00 | 1.90 | 0.00 | - | 22 | 0 |
116.78 | 0.00 | - | 4 | 190 | 155.00 | 2.20 | 0.00 | - | 3 | 0 |
173.20 | 0.00 | - | 1 | 0 | 160.00 | 2.96 | 0.00 | - | 5 | 0 |
135.93 | 0.00 | - | 1 | 284 | 165.00 | 2.87 | 0.00 | - | 2 | 0 |
176.20 | 0.00 | - | 1 | 0 | 170.00 | 3.00 | 0.00 | - | 52 | 0 |
145.10 | 0.00 | - | 5 | 1,023 | 175.00 | 3.68 | 0.00 | - | 6 | 0 |
164.00 | 0.00 | - | 1 | 0 | 180.00 | 3.56 | 0.00 | - | 1 | 0 |
146.00 | 0.00 | - | 1 | 0 | 185.00 | 3.93 | 0.00 | - | 1 | 0 |
158.26 | 0.00 | - | 7 | 0 | 190.00 | 4.30 | 0.00 | - | 45 | 0 |
155.00 | 0.00 | - | 2 | 0 | 195.00 | 4.35 | 0.00 | - | 2 | 0 |
140.35 | 0.00 | - | 15 | 0 | 200.00 | 5.30 | 0.00 | - | 4 | 0 |
146.16 | 0.00 | - | 4 | 0 | 205.00 | 5.63 | 0.00 | - | 1 | 0 |
133.51 | 0.00 | - | 2 | 0 | 210.00 | 6.00 | 0.00 | - | 2 | 0 |
142.00 | 0.00 | - | 1 | 0 | 215.00 | 6.35 | 0.00 | - | 3 | 0 |
127.90 | 0.00 | - | 1 | 0 | 220.00 | 7.35 | 0.00 | - | 20 | 0 |
131.70 | 0.00 | - | 6 | 0 | 225.00 | 8.40 | 0.00 | - | 2 | 0 |
124.37 | 0.00 | - | 1 | 0 | 230.00 | 9.15 | 0.00 | - | 32 | 0 |
112.08 | 0.00 | - | 9 | 0 | 235.00 | 9.75 | 0.00 | - | 12 | 0 |
121.00 | 0.00 | - | 8 | 0 | 240.00 | 10.50 | 0.00 | - | 7 | 0 |
114.21 | 0.00 | - | 8 | 0 | 245.00 | 10.37 | 0.00 | - | 46 | 0 |
101.75 | 0.00 | - | 3 | 0 | 250.00 | 12.60 | 0.00 | - | 136 | 0 |
99.10 | 0.00 | - | 1 | 0 | 255.00 | 13.30 | 0.00 | - | 10 | 0 |
93.90 | 0.00 | - | 5 | 0 | 260.00 | 14.40 | 0.00 | - | 122 | 0 |
100.07 | 0.00 | - | 2 | 0 | 265.00 | 15.65 | 0.00 | - | 18 | 0 |
87.69 | 0.00 | - | 7 | 0 | 270.00 | 16.70 | 0.00 | - | 11 | 0 |
84.50 | 0.00 | - | 4 | 0 | 275.00 | 17.95 | 0.00 | - | 11 | 0 |
85.00 | 0.00 | - | 1 | 0 | 280.00 | 18.50 | 0.00 | - | 2 | 0 |
77.40 | 0.00 | - | 11 | 0 | 285.00 | 20.60 | 0.00 | - | 9 | 0 |
81.55 | 0.00 | - | 1 | 0 | 290.00 | 22.05 | 0.00 | - | 10 | 0 |
70.67 | 0.00 | - | 103 | 0 | 295.00 | 23.65 | 0.00 | - | 11 | 0 |
66.80 | 0.00 | - | 8 | 0 | 300.00 | 25.30 | 0.00 | - | 2 | 0 |
69.09 | 0.00 | - | 5 | 0 | 305.00 | 24.20 | 0.00 | - | 172 | 0 |
61.50 | 0.00 | - | 7 | 0 | 310.00 | 25.45 | 0.00 | - | 39 | 0 |
59.50 | 0.00 | - | 79 | 0 | 315.00 | 31.05 | 0.00 | - | 11 | 0 |
56.16 | 0.00 | - | 18 | 0 | 320.00 | 31.70 | 0.00 | - | 5 | 0 |
53.00 | 0.00 | - | 6 | 0 | 325.00 | 35.00 | 0.00 | - | 27 | 0 |
50.45 | 0.00 | - | 34 | 0 | 330.00 | 37.25 | 0.00 | - | 10 | 0 |
48.16 | 0.00 | - | 2 | 0 | 335.00 | 35.50 | 0.00 | - | 12 | 0 |
45.00 | 0.00 | - | 16 | 0 | 340.00 | 36.95 | 0.00 | - | 103 | 0 |
45.82 | 0.00 | - | 3 | 0 | 345.00 | 39.15 | 0.00 | - | 126 | 0 |
40.75 | 0.00 | - | 26 | 0 | 350.00 | 45.51 | 0.00 | - | 31 | 0 |
46.80 | 0.00 | - | 15 | 0 | 355.00 | 47.93 | 0.00 | - | 4 | 0 |
39.00 | 0.00 | - | 1 | 0 | 360.00 | 46.06 | 0.00 | - | 2 | 0 |
37.30 | 0.00 | - | 4 | 0 | 365.00 | 50.80 | 0.00 | - | 2 | 0 |
32.95 | 0.00 | - | 8 | 0 | 370.00 | 52.20 | 0.00 | - | 21 | 0 |
30.60 | 0.00 | - | 7 | 0 | 375.00 | 59.00 | 0.00 | - | 3 | 0 |
29.35 | 0.00 | - | 2 | 0 | 380.00 | 71.92 | 0.00 | - | 1 | 0 |
34.48 | 0.00 | - | 2 | 0 | 385.00 | 63.89 | 0.00 | - | 2 | 0 |
26.95 | 0.00 | - | 1 | 0 | 390.00 | 86.26 | 0.00 | - | 22 | 21 |
30.47 | 0.00 | - | 2 | 0 | 395.00 | 69.55 | 0.00 | - | 2 | 0 |
22.05 | 0.00 | - | 332 | 0 | 400.00 | 77.80 | 0.00 | - | 2 | 0 |
21.60 | 0.00 | - | 9 | 0 | 405.00 | 121.25 | 0.00 | - | - | 0 |
19.60 | 0.00 | - | 20 | 0 | 410.00 | 79.87 | 0.00 | - | 2 | 0 |
24.36 | 0.00 | - | 4 | 0 | 415.00 | 84.40 | 0.00 | - | 2 | 0 |
20.00 | 0.00 | - | 2 | 0 | 420.00 | 88.42 | 0.00 | - | 2 | 0 |
21.45 | 0.00 | - | 19 | 0 | 425.00 | 92.53 | 0.00 | - | 2 | 0 |
15.50 | 0.00 | - | 2 | 0 | 430.00 | 126.00 | 0.00 | - | 1 | 0 |
14.63 | 0.00 | - | 184 | 0 | 435.00 | - | - | - | - | - |
12.99 | 0.00 | - | 203 | 0 | 440.00 | - | - | - | - | - |
16.07 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
11.72 | 0.00 | - | 4 | 0 | 450.00 | - | - | - | - | - |
13.12 | 0.00 | - | 2 | 0 | 455.00 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 0 | 460.00 | 135.09 | 0.00 | - | 1 | 0 |
9.44 | 0.00 | - | 13 | 0 | 465.00 | - | - | - | - | - |
8.85 | 0.00 | - | 5 | 0 | 470.00 | 156.10 | 0.00 | - | - | 0 |
7.50 | 0.00 | - | 9 | 0 | 480.00 | - | - | - | - | - |
9.92 | 0.00 | - | 23 | 0 | 485.00 | - | - | - | - | - |
6.66 | 0.00 | - | 32 | 0 | 490.00 | - | - | - | - | - |
6.10 | 0.00 | - | 282 | 0 | 495.00 | - | - | - | - | - |
5.70 | 0.00 | - | 845 | 0 | 500.00 | - | - | - | - | - |