香港股市 將收市,收市時間:53 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
248.16+0.16 (+0.06%)
收市價: 04:00PM EST
248.15 -0.01 (-0.00%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
146.910.00-50110.001.390.00-2160
134.400.00-20115.001.850.00-2040
129.650.00-120120.002.040.00-1920
132.020.00-10125.002.200.00-10
117.640.00-10130.003.300.00-20
122.000.00-10135.003.500.00-40
117.690.00-20140.003.700.00-10
94.350.00-80145.004.930.00-10
109.800.00-10150.004.390.00-560
99.520.00-20155.004.850.00-1390
100.930.00-20160.005.770.00-1890
96.000.00-10165.006.600.00-30
89.930.00-400170.007.000.00-20
84.520.00-10175.008.200.00-180
89.100.00-50180.009.650.00-120
81.690.00-20185.009.700.00-230
80.500.00-10190.0011.200.00-180
77.140.00-120195.0013.300.00-120
74.000.00-230200.0013.750.00-300
70.410.00-920205.0015.700.00-1020
67.370.00-50210.0015.500.00-890
57.780.00-10215.0016.450.00-110
59.430.00-20220.0017.850.00-820
56.510.00-20225.0019.950.00-100
55.000.00-40230.0021.800.00-4080
51.200.00-10235.0025.100.00-70
48.400.00-360240.0027.050.00-70
45.870.00-130245.0029.050.00-60
45.100.00-280250.0029.450.00-1000
39.550.00-90255.0042.450.00-60
39.300.00-70260.0034.760.00-120
36.850.00-60265.0040.050.00-20
34.300.00-100270.0041.600.00-490
32.000.00-100275.0042.010.00-10
29.290.00-210280.0055.600.00-220
27.660.00-1400285.0055.550.00-300
26.000.00-2030290.0059.000.00-20
24.450.00-180295.0061.700.00-30
22.500.00-130300.0058.500.00-10
22.600.00-180305.0066.200.00-20
19.650.00-100310.0065.400.00-10
19.150.00-50315.0074.400.00-20
18.500.00-40320.0085.720.00-20
16.280.00-20325.0079.390.00-20
14.500.00-20330.0093.520.00-10
10.350.00-10335.0089.000.00-30
10.950.00-1220340.00105.150.00-113
11.800.00-10345.0097.250.00-30
10.400.00-730350.00110.030.00-60
9.840.00-10355.00107.530.00-10
9.000.00-10360.00110.050.00-10
9.400.00-50365.00121.920.00--0
6.970.00-50370.00119.850.00-25
6.620.00-170375.00-----
6.630.00-40380.00140.100.00-20
6.400.00-10385.00148.010.00-11
4.950.00-430390.00139.050.00--0
4.800.00-450400.00175.000.00-20