收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
146.91 | 0.00 | - | 5 | 0 | 110.00 | 1.39 | 0.00 | - | 216 | 0 |
134.40 | 0.00 | - | 2 | 0 | 115.00 | 1.85 | 0.00 | - | 204 | 0 |
129.65 | 0.00 | - | 12 | 0 | 120.00 | 2.04 | 0.00 | - | 192 | 0 |
132.02 | 0.00 | - | 1 | 0 | 125.00 | 2.20 | 0.00 | - | 1 | 0 |
117.64 | 0.00 | - | 1 | 0 | 130.00 | 3.30 | 0.00 | - | 2 | 0 |
122.00 | 0.00 | - | 1 | 0 | 135.00 | 3.50 | 0.00 | - | 4 | 0 |
117.69 | 0.00 | - | 2 | 0 | 140.00 | 3.70 | 0.00 | - | 1 | 0 |
94.35 | 0.00 | - | 8 | 0 | 145.00 | 4.93 | 0.00 | - | 1 | 0 |
109.80 | 0.00 | - | 1 | 0 | 150.00 | 4.39 | 0.00 | - | 56 | 0 |
99.52 | 0.00 | - | 2 | 0 | 155.00 | 4.85 | 0.00 | - | 139 | 0 |
100.93 | 0.00 | - | 2 | 0 | 160.00 | 5.77 | 0.00 | - | 189 | 0 |
96.00 | 0.00 | - | 1 | 0 | 165.00 | 6.60 | 0.00 | - | 3 | 0 |
89.93 | 0.00 | - | 40 | 0 | 170.00 | 7.00 | 0.00 | - | 2 | 0 |
84.52 | 0.00 | - | 1 | 0 | 175.00 | 8.20 | 0.00 | - | 18 | 0 |
89.10 | 0.00 | - | 5 | 0 | 180.00 | 9.65 | 0.00 | - | 12 | 0 |
81.69 | 0.00 | - | 2 | 0 | 185.00 | 9.70 | 0.00 | - | 23 | 0 |
80.50 | 0.00 | - | 1 | 0 | 190.00 | 11.20 | 0.00 | - | 18 | 0 |
77.14 | 0.00 | - | 12 | 0 | 195.00 | 13.30 | 0.00 | - | 12 | 0 |
74.00 | 0.00 | - | 23 | 0 | 200.00 | 13.75 | 0.00 | - | 30 | 0 |
70.41 | 0.00 | - | 92 | 0 | 205.00 | 15.70 | 0.00 | - | 102 | 0 |
67.37 | 0.00 | - | 5 | 0 | 210.00 | 15.50 | 0.00 | - | 89 | 0 |
57.78 | 0.00 | - | 1 | 0 | 215.00 | 16.45 | 0.00 | - | 11 | 0 |
59.43 | 0.00 | - | 2 | 0 | 220.00 | 17.85 | 0.00 | - | 82 | 0 |
56.51 | 0.00 | - | 2 | 0 | 225.00 | 19.95 | 0.00 | - | 10 | 0 |
55.00 | 0.00 | - | 4 | 0 | 230.00 | 21.80 | 0.00 | - | 408 | 0 |
51.20 | 0.00 | - | 1 | 0 | 235.00 | 25.10 | 0.00 | - | 7 | 0 |
48.40 | 0.00 | - | 36 | 0 | 240.00 | 27.05 | 0.00 | - | 7 | 0 |
45.87 | 0.00 | - | 13 | 0 | 245.00 | 29.05 | 0.00 | - | 6 | 0 |
45.10 | 0.00 | - | 28 | 0 | 250.00 | 29.45 | 0.00 | - | 100 | 0 |
39.55 | 0.00 | - | 9 | 0 | 255.00 | 42.45 | 0.00 | - | 6 | 0 |
39.30 | 0.00 | - | 7 | 0 | 260.00 | 34.76 | 0.00 | - | 12 | 0 |
36.85 | 0.00 | - | 6 | 0 | 265.00 | 40.05 | 0.00 | - | 2 | 0 |
34.30 | 0.00 | - | 10 | 0 | 270.00 | 41.60 | 0.00 | - | 49 | 0 |
32.00 | 0.00 | - | 10 | 0 | 275.00 | 42.01 | 0.00 | - | 1 | 0 |
29.29 | 0.00 | - | 21 | 0 | 280.00 | 55.60 | 0.00 | - | 22 | 0 |
27.66 | 0.00 | - | 140 | 0 | 285.00 | 55.55 | 0.00 | - | 30 | 0 |
26.00 | 0.00 | - | 203 | 0 | 290.00 | 59.00 | 0.00 | - | 2 | 0 |
24.45 | 0.00 | - | 18 | 0 | 295.00 | 61.70 | 0.00 | - | 3 | 0 |
22.50 | 0.00 | - | 13 | 0 | 300.00 | 58.50 | 0.00 | - | 1 | 0 |
22.60 | 0.00 | - | 18 | 0 | 305.00 | 66.20 | 0.00 | - | 2 | 0 |
19.65 | 0.00 | - | 10 | 0 | 310.00 | 65.40 | 0.00 | - | 1 | 0 |
19.15 | 0.00 | - | 5 | 0 | 315.00 | 74.40 | 0.00 | - | 2 | 0 |
18.50 | 0.00 | - | 4 | 0 | 320.00 | 85.72 | 0.00 | - | 2 | 0 |
16.28 | 0.00 | - | 2 | 0 | 325.00 | 79.39 | 0.00 | - | 2 | 0 |
14.50 | 0.00 | - | 2 | 0 | 330.00 | 93.52 | 0.00 | - | 1 | 0 |
10.35 | 0.00 | - | 1 | 0 | 335.00 | 89.00 | 0.00 | - | 3 | 0 |
10.95 | 0.00 | - | 122 | 0 | 340.00 | 105.15 | 0.00 | - | 1 | 13 |
11.80 | 0.00 | - | 1 | 0 | 345.00 | 97.25 | 0.00 | - | 3 | 0 |
10.40 | 0.00 | - | 73 | 0 | 350.00 | 110.03 | 0.00 | - | 6 | 0 |
9.84 | 0.00 | - | 1 | 0 | 355.00 | 107.53 | 0.00 | - | 1 | 0 |
9.00 | 0.00 | - | 1 | 0 | 360.00 | 110.05 | 0.00 | - | 1 | 0 |
9.40 | 0.00 | - | 5 | 0 | 365.00 | 121.92 | 0.00 | - | - | 0 |
6.97 | 0.00 | - | 5 | 0 | 370.00 | 119.85 | 0.00 | - | 2 | 5 |
6.62 | 0.00 | - | 17 | 0 | 375.00 | - | - | - | - | - |
6.63 | 0.00 | - | 4 | 0 | 380.00 | 140.10 | 0.00 | - | 2 | 0 |
6.40 | 0.00 | - | 1 | 0 | 385.00 | 148.01 | 0.00 | - | 1 | 1 |
4.95 | 0.00 | - | 43 | 0 | 390.00 | 139.05 | 0.00 | - | - | 0 |
4.80 | 0.00 | - | 45 | 0 | 400.00 | 175.00 | 0.00 | - | 2 | 0 |