認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.77 | 0.00 | - | 2 | 3 | 210.00 | 0.40 | 0.00 | - | 1 | 460 |
| 241.10 | 0.00 | - | 1 | 1 | 220.00 | 0.45 | 0.00 | - | 13 | 129 |
| - | - | - | - | - | 230.00 | 0.58 | 0.00 | - | 11 | 56 |
| 229.00 | 0.00 | - | 1 | 13 | 240.00 | 0.85 | 0.00 | - | 9 | 327 |
| 222.45 | 0.00 | - | 2 | 15 | 250.00 | 0.85 | 0.00 | - | 2 | 262 |
| 203.57 | 0.00 | - | 2 | 4 | 260.00 | 1.20 | 0.00 | - | 2 | 504 |
| 167.61 | 0.00 | - | 1 | 26 | 270.00 | 1.01 | 0.00 | - | 10 | 294 |
| 180.05 | 0.00 | - | 1 | 21 | 280.00 | 1.45 | 0.00 | - | 5 | 449 |
| 183.74 | 0.00 | - | 1 | 14 | 290.00 | 2.55 | +0.90 | +54.55% | 1 | 221 |
| 132.85 | -0.70 | -0.52% | 4 | 138 | 300.00 | 2.90 | -0.07 | -2.36% | 7 | 780 |
| 144.62 | 0.00 | - | 2 | 25 | 310.00 | 3.88 | 0.00 | - | 30 | 658 |
| 120.00 | +6.60 | +5.82% | 4 | 66 | 320.00 | 4.30 | 0.00 | - | 7 | 1,044 |
| 108.60 | -11.90 | -9.88% | 6 | 30 | 330.00 | 5.30 | -0.10 | -1.85% | 2 | 1,140 |
| 102.79 | -26.00 | -20.19% | 3 | 43 | 340.00 | 6.10 | -1.20 | -16.44% | 2 | 1,915 |
| 92.20 | -1.30 | -1.39% | 24 | 78 | 350.00 | 7.69 | -1.31 | -14.56% | 21 | 1,687 |
| 88.55 | 0.00 | - | 43 | 276 | 360.00 | 9.62 | -0.53 | -5.22% | 6 | 812 |
| 77.60 | +5.06 | +6.98% | 9 | 130 | 370.00 | 11.15 | -1.50 | -11.86% | 4 | 2,291 |
| 70.15 | +4.80 | +7.35% | 14 | 529 | 380.00 | 13.10 | -2.68 | -16.98% | 10 | 2,532 |
| 62.36 | +2.36 | +3.93% | 4 | 453 | 390.00 | 16.65 | -1.00 | -5.67% | 66 | 1,096 |
| 56.40 | +4.30 | +8.25% | 2 | 435 | 400.00 | 21.39 | +0.09 | +0.42% | 2 | 3,410 |
| 49.60 | +1.90 | +3.98% | 166 | 382 | 410.00 | 24.60 | -0.85 | -3.34% | 106 | 1,199 |
| 44.12 | +3.67 | +9.07% | 84 | 780 | 420.00 | 27.15 | -2.55 | -8.59% | 89 | 1,205 |
| 38.40 | +2.30 | +6.37% | 22 | 708 | 430.00 | 32.40 | -1.36 | -4.03% | 180 | 1,711 |
| 33.50 | +3.10 | +10.20% | 19 | 1,512 | 440.00 | 35.90 | -4.94 | -12.10% | 5 | 3,118 |
| 29.30 | +2.70 | +10.15% | 45 | 1,725 | 450.00 | 41.75 | -4.40 | -9.53% | 15 | 43,095 |
| 25.23 | +2.03 | +8.75% | 65 | 2,838 | 460.00 | 52.10 | 0.00 | - | 30 | 11,090 |
| 23.54 | +2.29 | +10.78% | 123 | 609 | 465.00 | 42.30 | 0.00 | - | 2 | 73 |
| 21.80 | +2.85 | +15.04% | 24 | 661 | 470.00 | 43.00 | 0.00 | - | 100 | 417 |
| 20.00 | +1.50 | +8.11% | 5 | 237 | 475.00 | 55.27 | 0.00 | - | 2 | 7 |
| 18.80 | +1.30 | +7.43% | 11 | 1,001 | 480.00 | 50.65 | 0.00 | - | 10 | 91 |
| 17.59 | -3.41 | -16.24% | 5 | 82 | 485.00 | 62.57 | 0.00 | - | 2 | 2 |
| 15.32 | 0.00 | - | 36 | 415 | 490.00 | 49.49 | 0.00 | - | 3 | 9 |
| 13.58 | -0.47 | -3.35% | 6 | 89 | 495.00 | 52.06 | 0.00 | - | - | 1 |
| 12.80 | +1.35 | +11.79% | 30 | 1,828 | 500.00 | 84.75 | +24.10 | +39.74% | 10 | 40 |
| 11.80 | +0.20 | +1.72% | 17 | 52 | 505.00 | 63.27 | 0.00 | - | 2 | 4 |
| 10.90 | +0.40 | +3.81% | 8 | 831 | 510.00 | 68.00 | 0.00 | - | 8 | 10 |
| 9.96 | +0.76 | +8.26% | 1 | 98 | 515.00 | 71.02 | 0.00 | - | - | 35 |
| 9.05 | +0.95 | +11.73% | 13 | 672 | 520.00 | 75.93 | 0.00 | - | 1 | 7 |
| 7.50 | 0.00 | - | 2 | 56 | 525.00 | 100.62 | +10.62 | +11.80% | 5 | 8 |
| 7.95 | +1.10 | +16.06% | 5 | 324 | 530.00 | 107.92 | 0.00 | - | 4 | 0 |
| 5.80 | -0.50 | -7.94% | 4 | 115 | 535.00 | 77.74 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 6 | 1,049 | 540.00 | 86.75 | 0.00 | - | 2 | 0 |
| 5.05 | -1.48 | -22.66% | 1 | 60 | 545.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 15 | 614 | 550.00 | 100.92 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 1 | 20 | 555.00 | - | - | - | - | - |
| 4.07 | 0.00 | - | 5 | 187 | 560.00 | 106.28 | 0.00 | - | 2 | 0 |
| 6.00 | 0.00 | - | 1 | 26 | 565.00 | - | - | - | - | - |
| 3.45 | +0.30 | +9.52% | 17 | 856 | 570.00 | 105.42 | 0.00 | - | 2 | 0 |
| 3.98 | 0.00 | - | 1 | 14 | 575.00 | - | - | - | - | - |
| 3.04 | -0.13 | -4.10% | 1 | 57 | 580.00 | - | - | - | - | - |
| 2.76 | +0.41 | +17.45% | 8 | 261 | 585.00 | - | - | - | - | - |
| 2.46 | -0.14 | -5.38% | 1 | 441 | 590.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 595.00 | - | - | - | - | - |
| 1.85 | +0.14 | +8.19% | 2 | 340 | 600.00 | 175.10 | 0.00 | - | 1 | 0 |
| 1.70 | -0.70 | -29.17% | 2 | 2,397 | 610.00 | 189.20 | 0.00 | - | - | 0 |
| 1.53 | +0.29 | +23.39% | 4 | 86 | 615.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1 | 268 | 620.00 | - | - | - | - | - |
| 1.26 | -0.27 | -17.65% | 1 | 105 | 625.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 20 | 21 | 630.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | - | 635.00 | - | - | - | - | - |
| 0.79 | -0.17 | -17.71% | 150 | 746 | 640.00 | 211.85 | 0.00 | - | 1 | 0 |
| 0.91 | -0.07 | -7.14% | 2 | 8 | 645.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 40 | 650.00 | 196.12 | 0.00 | - | - | 0 |
| 1.12 | 0.00 | - | 10 | 12 | 655.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 25 | 104 | 660.00 | 205.85 | 0.00 | - | - | 0 |
| 0.65 | -1.27 | -66.15% | 2 | 3 | 665.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 4 | 670.00 | 205.37 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 3 | 20 | 675.00 | - | - | - | - | - |
| 0.53 | -0.08 | -13.11% | 2 | 119 | 680.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 1 | 690.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 3 | 695.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 17 | 700.00 | 250.66 | 0.00 | - | - | 0 |
