香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
406.88+5.92 (+1.48%)
市場開市。 截至 10:13AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年3月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
227.500.00-12210.001.280.00-36415
212.580.00-11220.001.700.00-4147
-----230.001.980.00-640
195.750.00-21240.002.280.00-7316
-----250.002.450.00-8318
175.000.00-13260.002.500.00-2195
166.650.00-217270.004.150.00-2550
135.350.00-16280.004.900.00-1465
-----290.006.130.00-5176
120.050.00-1041300.006.05-0.90-12.95%73329
129.800.00-1012310.007.780.00-10514
104.700.00-24320.0010.100.00-11,005
108.320.00-28330.0012.000.00-221,122
89.130.00-1020340.0013.900.00-72427
80.850.00-354350.0014.70-1.76-10.69%11,072
73.680.00-5168360.0018.400.00-52507
67.350.00-2350370.0021.580.00-7566
60.830.00-151380.0026.000.00-1021,719
54.880.00-4170390.0030.000.00-1361
49.400.00-34321400.0032.330.00-50388
44.250.00-18239410.0037.060.00-109170
38.720.00-4397420.0041.260.00-81507
36.18+1.37+3.94%5210430.0049.270.00-21,370
30.370.00-44271440.0046.550.00-249
28.00+2.00+7.41%9652450.0046.470.00-119
22.950.00-412,217460.00-----
20.450.00-106210470.0069.660.00--1
17.900.00-8302480.0080.70-5.08-5.92%17
15.500.00-393490.0077.570.00-23
12.380.00-2207500.0082.490.00-1017
11.550.00-1173510.00-----
9.850.00-899520.00102.650.00--5
10.280.00-172530.00107.920.00-40
7.100.00-155533540.00119.380.00--0
7.350.00-4255550.00-----
9.020.00-2851560.00150.270.00--0
6.500.00-841570.00-----
3.650.00-145580.00-----
3.750.00-20145590.00-----
2.980.00-1172600.00192.500.00-100
2.550.00-50323610.00189.200.00--0
2.050.00-5214620.00-----
1.490.00-49172640.00-----