香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
407.48-0.06 (-0.01%)
收市:04:00PM EST
405.68 -1.80 (-0.44%)
市前: 07:15AM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
299.000.00-138115.000.020.00-52,374
300.500.00-200197120.000.290.00-101,031
272.000.00-147125.000.250.00-1581
239.550.00-614130.000.320.00-445
219.140.00-229135.000.600.00-473
203.250.00-13140.000.240.00-38721
267.130.00-2137145.000.300.00-1257
261.480.00-2763150.000.200.00-2503,006
262.360.00-1131155.000.530.00-30567
256.660.00-316160.000.420.00-19211
133.230.00-130165.000.590.00-25197
204.000.00-2264170.000.570.00-14329
207.700.00-129175.000.700.00-379225
232.300.00-11,088180.000.850.00-1145
194.990.00-151185.000.950.00-168
230.000.00-1142190.001.000.00-173
223.000.00-3348195.001.510.00-1183
217.800.00-1122200.001.800.00-2692
208.150.00-150205.001.250.00-32149
218.050.00-165210.001.480.00-341,305
201.400.00-123215.001.550.00-10182
198.500.00-10185220.002.150.00-21,197
198.720.00-1151225.002.450.00-1297
201.620.00-57464230.002.500.00-2388
186.000.00-5171235.003.200.00-1209
189.630.00-8290240.002.910.00-2802
175.380.00-1466245.003.400.00-1116
180.000.00-51497250.003.320.00-91,519
171.950.00-1107255.004.230.00-6383
162.900.00-1249260.004.100.00-16770
167.250.00-1154265.004.300.00-2959
156.200.00-1480270.004.700.00-4278
151.190.00-194275.004.950.00-4370
154.910.00-1188280.005.650.00-3739
135.550.00-1142285.006.550.00-6211
141.400.00-1380290.006.600.00-1269
132.500.00-191295.007.250.00-2372
136.000.00-17923300.007.850.00-4763
126.150.00-270391305.008.500.00-2168
116.830.00-1325310.009.270.00-1448
122.250.00-289315.009.970.00-100377
114.000.00-11,192320.0011.100.00-4553
116.000.00-1527325.0011.550.00-5391
110.200.00-1634330.0012.700.00-2936
101.750.00-1335335.0015.600.00-7130
104.800.00-2744340.0015.100.00-7565
99.580.00-2374345.0018.200.00-243996
91.900.00-81,639350.0016.780.00-1021,682
92.430.00-2384355.0018.350.00-14236
84.400.00-3971360.0019.640.00-1743
82.750.00-1572365.0021.000.00-76436
82.670.00-4806370.0022.450.00-35630
72.150.00-51,933375.0023.900.00-111525
75.080.00-12,478380.0025.830.00-1244
70.090.00-3381385.0027.580.00-185
70.400.00-71,120390.0029.150.00-35407
66.900.00-4430395.0031.510.00-1239
61.500.00-12,050400.0033.470.00-62391
59.120.00-82,031405.0035.000.00-2186
55.640.00-3422,927410.0037.750.00-6232
55.500.00-1364415.0040.190.00-3328
49.560.00-22679420.0043.200.00-1277
47.110.00-1621425.0047.500.00-44268
44.810.00-2942430.0047.000.00-333
44.500.00-1909435.0048.950.00-452
42.630.00-13574440.0053.800.00-2166
39.650.00-6129445.0060.950.00-4279
37.000.00-3738450.0059.500.00-119232
37.470.00-10244455.0063.750.00-18109
33.000.00-2599460.0066.750.00-2177
36.070.00-1182465.0065.850.00-114116
31.100.00-61,223470.0069.930.00-23
28.250.00-3181475.0076.630.00-13
29.350.00-2263480.0082.600.00--6
26.550.00-52110485.00111.500.00-21
29.100.00-1675490.00-----
25.170.00-4442495.00-----
21.450.00-18582500.0096.250.00-21
20.000.00-280505.00100.440.00-21
19.500.00-126341510.00105.500.00-13
17.750.00-2243515.00109.160.00--1
16.500.00-669875520.00128.450.00--1
15.250.00-2238525.00133.120.00--1
15.150.00-80251530.00-----
14.200.00-196980535.00135.700.00-110
13.350.00-651,457540.00-----
11.550.00-30289550.00-----
10.900.00-1931560.00-----
9.000.00-1971570.00162.000.00-10
8.130.00-22442580.00182.350.00--0
5.950.00-851,265600.00-----
5.450.00-9797610.00-----
4.750.00-457681620.00-----