MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
177.000.00-431115.001.350.00-40
195.790.00-20120.001.600.00-10
190.600.00-10125.001.850.00-20
166.580.00-713130.001.910.00-20
157.890.00-229135.002.090.00-50
191.750.00-10140.003.000.00-40
123.250.00-2136145.003.550.00-60
195.700.00-70150.003.050.00-60
164.000.00-10155.004.530.00-20
133.000.00-215160.003.590.00-3580
133.230.00-130165.004.230.00-10
164.280.00-1500170.005.450.00-40
165.430.00-10175.006.800.00-60
145.050.00-10180.005.810.00-10
141.730.00-20185.006.850.00-10
160.450.00-10190.006.550.00-10
135.330.00-750195.006.750.00-10
144.120.00-30200.007.350.00-20
136.280.00-10205.008.500.00-50
132.760.00-10210.008.640.00-70
100.270.00-215215.0010.100.00-10
125.000.00-10220.0012.250.00-20
126.330.00-10225.0011.590.00-10
102.850.00-5284230.0012.000.00-10
122.920.00-10235.0014.420.00-10
103.900.00-10240.0015.550.00-100
120.000.00-250245.0016.900.00-100
108.400.00-10250.0019.500.00-30
113.350.00-30255.0017.220.00-10
104.000.00-20260.0020.850.00-100
105.650.00-10265.0021.400.00-30
98.000.00-10270.0020.740.00-10
92.200.00-20275.0022.800.00-20
96.160.00-190280.0024.100.00-10
91.500.00-30285.0026.400.00-10
78.630.00-10290.0027.880.00-30
84.100.00-20295.0029.630.00-30
81.560.00-340300.0028.880.00-10
79.710.00-150305.0034.320.00-10
77.680.00-10310.0035.900.00-10
73.950.00-100315.0036.100.00-50
71.250.00-240320.0034.650.00-10
68.650.00-30325.0036.350.00-10
65.710.00-180330.0039.640.00-10
63.160.00-20335.0044.450.00-10
61.350.00-80340.0042.700.00-10
59.130.00-20345.0049.600.00-150
57.000.00-80350.0051.620.00-20
53.000.00-10355.0078.970.00-21
51.780.00-50360.0057.700.00-10
48.200.00-50365.0068.000.00-60
46.850.00-30370.0088.080.00-20
42.980.00-20375.0074.190.00-20
42.770.00-40380.0096.150.00-11
26.800.00-1420385.00-----
38.800.00-10390.00108.060.00--0
22.930.00-554395.0078.900.00--0
36.000.00-80400.00132.340.00--0
25.210.00-1000405.00-----
30.000.00-10410.00157.740.00-20
26.770.00-20415.00-----
27.590.00-30420.0096.850.00-200
-----425.00113.700.00--0
22.000.00-30430.00136.000.00--1
17.650.00-400440.00133.550.00-40
20.500.00-10450.00-----
13.300.00-10460.00-----
11.750.00-40470.00-----
16.500.00-50480.00-----