香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
431.42+0.90 (+0.21%)
市場開市。 截至 11:13AM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
303.510.00-247115.000.210.00-22,367
290.280.00-1213120.000.110.00-51,032
277.000.00-558125.000.500.00-1590
296.500.00-114130.001.000.00-247
219.140.00-229135.000.600.00-473
203.250.00-13140.000.190.00-5813
274.590.00-1136145.000.410.00-4257
280.840.00-1764150.000.630.00-13,005
271.090.00-1131155.000.530.00-30567
268.830.00-116160.000.410.00-4253
256.490.00-231165.000.390.00-20184
266.500.00-1263170.000.590.00-2328
207.700.00-129175.001.050.00-1225
223.770.00-11,090180.000.350.00-18211
231.580.00-151185.000.630.00-681
241.480.00-2141190.001.000.00-173
223.000.00-3348195.001.530.00-2182
217.720.00-1123200.000.750.00-2731
211.500.00-149205.001.580.00-1205
228.000.00-166210.000.80+0.01+1.27%121,513
211.990.00-1515215.000.920.00-1162
206.460.00-57161220.001.000.00-11,038
211.000.00-1113225.002.300.00-1374
198.540.00-128593230.001.200.00-1429
194.120.00-6181235.002.410.00-4205
189.540.00-53343240.002.050.00-1821
184.420.00-49462245.001.560.00-30494
180.090.00-6505250.001.88+0.19+11.24%721,853
175.640.00-60127255.001.91+0.09+4.95%2498
171.220.00-17268260.003.110.00-1877
161.050.00-1152265.002.270.00-2954
176.980.00-40618270.002.800.00-4352
142.360.00-193275.003.650.00-3462
149.200.00-90249280.003.000.00-3871
163.350.00-2131285.003.300.00-4290
158.500.00-4386290.004.100.00-20397
153.290.00-196295.004.800.00-62452
148.49-1.99-1.32%11,051300.004.21-0.11-2.55%21,066
127.420.00-8458305.004.550.00-1215
139.450.00-2730310.005.00-0.10-1.96%3604
120.800.00-1618315.005.750.00-1494
133.310.00-41,110320.006.050.00-300834
123.150.00-1528325.006.670.00-3858
123.600.00-2461330.007.19-0.37-4.89%21,012
119.000.00-1346335.008.400.00-1266
108.700.00-1750340.0010.000.00-6839
111.500.00-2377345.009.350.00-11,543
107.500.00-31,614350.0010.41-0.10-0.95%12,002
103.330.00-2385355.0012.920.00-12382
100.000.00-1959360.0012.600.00-11875
96.860.00-1579365.0013.710.00-52,344
90.000.00-1795370.0014.000.00-21,071
89.860.00-51,959375.0016.600.00-191,535
84.25-0.70-0.82%993,224380.0016.950.00-17781
75.250.00-1385385.0017.25-0.85-4.70%1142
78.00+0.50+0.65%11,294390.0018.800.00-6643
63.700.00-1428395.0020.250.00-6521
69.800.00-222,490400.0023.000.00-84776
68.680.00-112,231405.0025.000.00-1356
65.620.00-42,874410.0025.300.00-2253
63.05+2.44+4.03%1446415.0031.620.00-2377
59.000.00-54899420.0029.200.00-1485
57.50+1.25+2.22%1910425.0033.500.00-121,130
54.75+2.50+4.78%41,796430.0034.310.00-2200
49.240.00-1999435.0035.000.00-1333
48.37+0.27+0.56%1983440.0038.010.00-11278
46.050.00-2635445.0040.170.00-1284
43.160.00-111,175450.0043.700.00-8380
41.180.00-5574455.0055.720.00-208339
39.00+1.60+4.28%311,098460.0048.300.00-1179
35.260.00-2306465.0065.090.00-2117
34.10+0.08+0.24%21,455470.0067.500.00-1068
32.75+0.90+2.83%11,378475.0070.540.00-26
30.73+0.38+1.25%1517480.0067.430.00-268
29.800.00-2189485.0071.920.00-24
25.500.00-11,942490.0080.020.00-692
24.970.00-39580495.0083.550.00-1718
23.00+0.10+0.44%51,150500.0082.960.00-115
20.950.00-1254505.0087.110.00-12
20.400.00-1596510.0083.900.00-16
17.150.00-3299515.00109.160.00--1
17.250.00-71,673520.00128.450.00--1
16.600.00-21,252525.00129.240.00-20
15.50+0.65+4.38%1307530.00110.390.00-20
14.500.00-51,159535.00135.700.00-110
13.200.00-321,332540.00-----
10.750.00-41,858550.00128.610.00-40
9.45-0.50-5.03%1678560.00146.140.00-20
8.950.00-101,127570.00156.840.00-20
7.30+0.45+6.57%27697580.00171.310.00-20
5.30+0.05+0.95%11,388600.00-----
4.330.00-41,536610.00-----
3.700.00-495,385620.00198.170.00-20
2.80-0.17-5.72%2865640.00-----