香港股市 將在 3 小時 18 分鐘 開市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
312.14-5.40 (-1.70%)
收市:04:00PM EDT
312.28 +0.14 (+0.04%)
收市後: 06:12PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
208.000.00-1344115.000.780.00-42,341
216.500.00-122120.000.880.00-2998
226.300.00-147125.000.980.00-7590
202.880.00-614130.001.060.00-143
157.890.00-229135.001.200.00-172
203.250.00-13140.001.490.00-1285
177.000.00-1136145.001.640.00-1285
176.000.00-2764150.001.750.00-34589
164.000.00-1132155.002.70+0.28+11.57%2564
168.970.00-119160.002.400.00-4234
133.230.00-130165.003.150.00-2167
166.250.00-1266170.003.050.00-7144
178.120.00-1030175.004.350.00-187
170.000.00-11,085180.003.500.00-1124
144.00-3.83-2.59%252185.004.550.00-162
143.710.00-45140190.004.500.00-180
161.500.00-2348195.005.750.00-1184
135.700.00-1117200.006.39+1.54+31.75%1427
144.600.00-249205.007.03+0.38+5.71%1102
134.000.00-167210.006.900.00-150188
141.550.00-215215.007.000.00-1106
127.090.00-1124220.007.550.00-2576
118.600.00-148225.0010.42+1.62+18.41%1248
118.580.00-2269230.0010.000.00-2245
125.150.00-2157235.0011.94+0.25+2.14%1178
123.800.00-1219240.0010.650.00-2787
120.150.00-1457245.0011.850.00-167
116.530.00-2508250.0014.25+0.25+1.79%101,137
104.770.00-4130255.0016.41+1.41+9.40%2341
87.14-3.81-4.19%1252260.0017.66+2.96+20.14%2827
101.370.00-1158265.0019.05+0.90+4.96%352338
84.400.00-2150270.0017.550.00-131282
88.000.00-374275.0022.20+3.50+18.72%70423
86.580.00-2148280.0023.50+1.07+4.77%4636
84.300.00-257285.0025.10+1.12+4.67%4244
75.450.00-1389290.0025.450.00-3279
85.490.00-2062295.0029.80+4.14+16.13%3300
66.620.00-2748300.0029.000.00-1380
60.53-3.07-4.83%1554305.0031.470.00-1112
57.29-6.71-10.48%2200310.0035.39+2.19+6.60%148411
54.14-4.02-6.91%899315.0030.100.00-11119
51.76-3.59-6.49%8891320.0032.700.00-2240
50.30-2.28-4.34%2452325.0042.90+2.98+7.46%5282
47.15-4.85-9.33%2515330.0045.00+2.30+5.39%300583
45.20-7.04-13.48%4298335.0048.20+4.65+10.68%1186
43.38-2.51-5.47%2595340.0044.000.00-1155
42.37-1.78-4.03%1242345.0048.410.00-382
38.70-5.25-11.95%333691350.0045.970.00-177
39.840.00-1320355.0043.850.00-1191
35.00-3.08-8.09%69837360.0046.250.00-623
34.07-1.25-3.54%4635365.0049.850.00-314
34.000.00-9496370.0067.90+3.20+4.95%111
32.300.00-2254375.0067.400.00-1139
32.600.00-3762380.0062.390.00-45
27.50-2.00-6.78%2106385.00-----
25.50-1.50-5.56%2449390.0063.500.00-42
30.250.00-168395.0074.850.00-111
22.90-1.44-5.92%3273400.0077.200.00-23
22.00-2.54-10.35%44586405.00-----
22.480.00-1477410.00157.740.00-20
19.90-2.55-11.36%1235415.00-----
18.30-0.47-2.50%1362420.0082.680.00-44
17.34-0.99-5.40%2273425.0095.450.00-1010
24.520.00-10155430.00101.000.00-24
17.510.00-1119435.00-----
16.900.00-1147440.00133.550.00-40
15.300.00-113445.00-----
12.80-4.20-24.71%1279450.00127.230.00--0
17.530.00-447455.00-----
16.750.00-17294460.00-----
15.950.00-143465.00-----
11.340.00-2972470.00-----
13.150.00-185475.00152.030.00--0
12.400.00-2166480.00-----
11.150.00-3740485.00-----
10.850.00-854490.00-----
10.300.00-1164495.00-----
9.000.00-1304500.00138.080.00-20
9.250.00-27505.00182.140.00-20
6.41-1.08-14.42%1111510.00-----
9.400.00-24515.00-----
7.350.00-154520.00-----
6.950.00-148525.00-----
6.550.00-151530.00-----
6.500.00-1359535.00-----
4.55-0.80-14.95%81,074540.00-----