認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.52 | 0.00 | - | 1 | 1,094 | 185.00 | 3.30 | -0.20 | -5.71% | 20 | 1,257 |
| 227.80 | 0.00 | - | 1 | 4 | 190.00 | 4.10 | 0.00 | - | 2 | 70 |
| 225.00 | 0.00 | - | 8 | 13 | 195.00 | 3.75 | -0.08 | -2.09% | 1 | 22 |
| 232.10 | +11.70 | +5.31% | 7 | 157 | 200.00 | 4.45 | 0.00 | - | 2 | 76 |
| 224.34 | -0.41 | -0.18% | 4 | 6 | 205.00 | 4.50 | -0.95 | -17.43% | 1 | 18 |
| 221.00 | 0.00 | - | 1 | 4 | 210.00 | 4.87 | -0.78 | -13.81% | 10 | 18 |
| 216.53 | 0.00 | - | 1 | 5 | 215.00 | 5.35 | -0.51 | -8.70% | 2 | 18 |
| 213.00 | +6.00 | +2.90% | 2 | 29 | 220.00 | 6.60 | 0.00 | - | 2 | 22 |
| 222.00 | 0.00 | - | 1 | 15 | 225.00 | 6.40 | -0.15 | -2.29% | 10 | 23 |
| 217.72 | 0.00 | - | 5 | 13 | 230.00 | 6.20 | -0.30 | -4.62% | 10 | 5 |
| 202.75 | -4.27 | -2.06% | 1 | 7 | 235.00 | 7.10 | +0.02 | +0.28% | 13 | 17 |
| 197.96 | +14.13 | +7.69% | 1 | 135 | 240.00 | 7.40 | -1.37 | -15.62% | 1 | 27 |
| 191.15 | 0.00 | - | 1 | 7 | 245.00 | 8.10 | -1.10 | -11.96% | 7 | 71 |
| 176.00 | 0.00 | - | 8 | 67 | 250.00 | 8.00 | -2.20 | -21.57% | 4 | 104 |
| 200.20 | 0.00 | - | 3 | 8 | 255.00 | 9.60 | +0.85 | +9.71% | 10 | 17 |
| 179.65 | 0.00 | - | 3 | 135 | 260.00 | 10.70 | -0.62 | -5.48% | 5 | 151 |
| 193.02 | 0.00 | - | 1 | 5 | 265.00 | 10.95 | +0.03 | +0.27% | 10 | 135 |
| 167.43 | 0.00 | - | 1 | 26 | 270.00 | 11.70 | -1.85 | -13.65% | 10 | 32 |
| 157.37 | 0.00 | - | 1 | 7 | 275.00 | 12.39 | -1.51 | -10.86% | 11 | 76 |
| 172.60 | 0.00 | - | 2 | 14 | 280.00 | 13.00 | -2.00 | -13.33% | 1 | 47 |
| 179.32 | 0.00 | - | 12 | 13 | 285.00 | 14.97 | 0.00 | - | 1 | 21 |
| 166.90 | 0.00 | - | 1 | 35 | 290.00 | 14.60 | 0.00 | - | 6 | 14 |
| 175.52 | 0.00 | - | 2 | 9 | 295.00 | 16.19 | 0.00 | - | 25 | 51 |
| 153.00 | +8.50 | +5.88% | 14 | 480 | 300.00 | 17.05 | -1.77 | -9.40% | 4 | 150 |
| 142.57 | 0.00 | - | 1 | 16 | 305.00 | 21.35 | 0.00 | - | 1 | 2 |
| 146.78 | +4.53 | +3.18% | 6 | 12 | 310.00 | 20.88 | 0.00 | - | 4 | 61 |
| 135.50 | 0.00 | - | 3 | 38 | 315.00 | 20.29 | +1.43 | +7.58% | 24 | 31 |
| 128.25 | 0.00 | - | 6 | 66 | 320.00 | 21.59 | -2.91 | -11.88% | 75 | 504 |
| 126.85 | 0.00 | - | 2 | 35 | 325.00 | 25.17 | 0.00 | - | 2 | 59 |
| 132.79 | 0.00 | - | 1 | 114 | 330.00 | 23.46 | -2.96 | -11.20% | 1 | 24 |
| 130.92 | -13.28 | -9.21% | 1 | 28 | 335.00 | 27.00 | 0.00 | - | 2 | 19 |
| 114.95 | 0.00 | - | 5 | 124 | 340.00 | 26.61 | -2.93 | -9.92% | 1 | 446 |
| 125.20 | +12.50 | +11.09% | 1 | 2,888 | 345.00 | 29.50 | 0.00 | - | 55 | 68 |
| 121.15 | +5.58 | +4.83% | 15 | 2,464 | 350.00 | 29.17 | -4.13 | -12.40% | 5 | 808 |
| 125.32 | 0.00 | - | 1 | 169 | 355.00 | 36.50 | 0.00 | - | 11 | 27 |
| 117.25 | +8.18 | +7.50% | 4 | 10,573 | 360.00 | 32.32 | -3.08 | -8.70% | 5 | 156 |
| 101.21 | 0.00 | - | 50 | 1,018 | 365.00 | 35.75 | 0.00 | - | 2 | 217 |
| 110.85 | +9.35 | +9.21% | 3 | 1,312 | 370.00 | 40.44 | 0.00 | - | 5 | 85 |
| 112.47 | 0.00 | - | 13 | 4,877 | 375.00 | 37.30 | -6.28 | -14.41% | 3 | 160 |
| 103.19 | +9.19 | +9.78% | 2 | 4,632 | 380.00 | 39.00 | -6.55 | -14.38% | 1 | 78 |
| 90.58 | 0.00 | - | 50 | 531 | 385.00 | 40.93 | -4.09 | -9.08% | 4 | 25 |
| 99.50 | +6.50 | +6.99% | 14 | 575 | 390.00 | 48.54 | 0.00 | - | 7 | 135 |
| 90.45 | 0.00 | - | 39 | 501 | 395.00 | 44.44 | -5.71 | -11.39% | 3 | 47 |
| 92.92 | +4.82 | +5.47% | 14 | 1,508 | 400.00 | 47.26 | -3.99 | -7.79% | 2 | 367 |
| 91.69 | +9.69 | +11.82% | 5 | 347 | 405.00 | 49.50 | -0.05 | -0.10% | 27 | 73 |
| 88.63 | +5.57 | +6.71% | 31 | 623 | 410.00 | 51.00 | -0.75 | -1.45% | 5 | 57 |
| 87.15 | +7.15 | +8.94% | 3 | 213 | 415.00 | 54.45 | 0.00 | - | 10 | 32 |
| 83.50 | +6.93 | +9.05% | 54 | 716 | 420.00 | 55.70 | -7.60 | -12.01% | 50 | 1,486 |
| 80.80 | +4.30 | +5.62% | 8 | 417 | 425.00 | 65.25 | 0.00 | - | 10 | 64 |
| 79.68 | +7.01 | +9.65% | 3 | 514 | 430.00 | 68.75 | 0.00 | - | 1 | 79 |
| 77.30 | +9.15 | +13.43% | 13 | 77 | 435.00 | 59.50 | 0.00 | - | 1 | 25 |
| 74.80 | +8.79 | +13.32% | 16 | 202 | 440.00 | 71.66 | 0.00 | - | 1 | 11 |
| 67.62 | 0.00 | - | 1 | 26 | 445.00 | 65.78 | 0.00 | - | - | 2 |
| 71.90 | +6.23 | +9.49% | 13 | 502 | 450.00 | 70.40 | -6.30 | -8.21% | 1 | 152 |
| 70.65 | +9.65 | +15.82% | 1 | 83 | 455.00 | - | - | - | - | - |
| 66.21 | 0.00 | - | 1 | 179 | 460.00 | 84.34 | 0.00 | - | 5 | 31 |
| 58.97 | 0.00 | - | 2 | 133 | 465.00 | 75.10 | 0.00 | - | 4 | 30 |
| 62.90 | +4.17 | +7.10% | 2 | 1,206 | 470.00 | 76.72 | 0.00 | - | 6 | 7 |
| 60.00 | +5.74 | +10.58% | 1 | 2,348 | 475.00 | 83.24 | 0.00 | - | 5 | 3,506 |
| 58.00 | +3.75 | +6.91% | 1 | 2,306 | 480.00 | 87.25 | 0.00 | - | 4 | 1,111 |
| 54.80 | +0.17 | +0.31% | 3 | 243 | 490.00 | 92.53 | 0.00 | - | 3 | 4 |
| 50.41 | +4.41 | +9.59% | 257 | 3,257 | 500.00 | 102.55 | -11.05 | -9.73% | 21 | 1,392 |
| 45.40 | +4.35 | +10.60% | 2 | 983 | 520.00 | 114.42 | 0.00 | - | 13 | 28 |
| 39.00 | +6.10 | +18.54% | 27 | 830 | 540.00 | 135.56 | 0.00 | - | 9 | 101 |
| 36.60 | +2.75 | +8.12% | 3 | 1,671 | 550.00 | 140.00 | 0.00 | - | 20 | 100 |
| 35.00 | +4.95 | +16.47% | 2 | 351 | 560.00 | 141.36 | 0.00 | - | 10 | 17 |
| 30.15 | +1.76 | +6.20% | 238 | 423 | 580.00 | 173.75 | 0.00 | - | 5 | 0 |
| 26.35 | +2.50 | +10.48% | 57 | 343 | 600.00 | 188.00 | 0.00 | - | 8 | 0 |
| 24.53 | +3.13 | +14.63% | 7 | 139 | 610.00 | - | - | - | - | - |
| 22.63 | +2.43 | +12.03% | 32 | 888 | 620.00 | 192.20 | 0.00 | - | 1 | 2 |
| 19.50 | +2.25 | +13.04% | 10 | 131 | 640.00 | - | - | - | - | - |
