香港股市 已收市

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
297.73-1.83 (-0.61%)
市場開市。 截至 12:12PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年9月24日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
128.150.00-53170.000.030.00--1
125.750.00-319175.000.010.00-141
119.370.00-20180.000.010.00-1251
119.200.00--2185.000.010.00-157
114.300.00--4190.000.010.00-350380
105.000.00-189195.000.010.00-2934
92.000.00-29200.000.010.00-101,043
93.950.00--21205.000.010.00-16528
84.450.00-920210.000.010.00-21601
85.400.00-1140215.000.010.00-1608
75.700.00-648220.000.010.00-85338
77.600.00-267225.000.010.00-2557
68.30-1.82-2.60%644230.000.010.00-1001,013
59.750.00-1243235.000.010.00-2432
56.600.00-4507240.000.020.00-1533
50.250.00-3169245.000.010.00-91,790
47.13-2.73-5.48%3173250.000.010.00-464,531
45.210.00-6472255.000.010.00-952,063
38.59-0.92-2.33%1180260.000.01-0.02-66.67%1081,908
35.000.00-13186265.000.010.00-1072,087
31.550.00-415267.500.010.00-251,208
27.63-2.52-8.36%44483270.000.01-0.01-50.00%3182,417
25.450.00-133272.500.01-0.01-50.00%261,859
22.60-2.20-8.87%6169275.000.01-0.01-50.00%1303,555
20.75-1.60-7.16%165277.500.01-0.03-75.00%5481,559
17.57-2.38-11.93%126767280.000.01-0.04-80.00%7835,048
15.55-2.35-13.13%8181282.500.01-0.05-83.33%2452,096
12.65-2.28-15.27%158905285.000.02-0.07-77.78%6875,012
9.53-3.02-24.06%16243287.500.03-0.08-72.73%1,0223,371
7.68-2.32-23.20%6421,562290.000.05-0.09-64.29%1,5096,672
5.28-2.32-30.53%44830292.500.07-0.10-58.82%1,5323,026
2.82-2.30-44.92%1,1393,848295.000.16-0.09-36.00%4,0105,066
0.82-1.74-67.97%8,5622,562297.500.65+0.17+35.42%5,5103,863
0.12-0.69-85.19%16,06411,346300.002.39+1.14+91.20%1,4193,398
0.02-0.17-89.47%6,16010,842302.504.87+1.94+66.21%2791,482
0.01-0.06-85.71%2,23215,630305.007.38+2.25+43.86%1871,406
0.01-0.03-75.00%4834,172307.5010.30+2.66+34.82%3158
0.01-0.02-66.67%1006,337310.0012.62+2.22+21.35%3234
0.010.00-181,814312.5012.840.00-6263
0.010.00-3695,307315.0017.53+2.53+16.87%138
0.01-0.01-50.00%40786317.5017.450.00-10
0.010.00-372,895320.0019.900.00-118
0.010.00-90509322.5022.000.00-11
0.010.00-3538325.0024.500.00-34
0.010.00-5621330.0032.52+0.02+0.06%44
0.010.00-21,048335.0039.350.00-40
0.010.00-2293340.0044.350.00-42
0.010.00-50309345.0045.700.00-20
0.010.00-50255350.00-----
0.020.00-3607355.0059.500.00-40
0.010.00-1350360.0064.650.00-22
0.020.00-1394365.0066.95+2.55+3.96%10
0.020.00-1304370.0072.50+1.60+2.26%100
0.010.00-15664375.0076.75+1.65+2.20%88