認購期權
2021年9月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.15 | 0.00 | - | 5 | 3 | 170.00 | 0.03 | 0.00 | - | - | 1 |
| 125.75 | 0.00 | - | 3 | 19 | 175.00 | 0.01 | 0.00 | - | 1 | 41 |
| 119.37 | 0.00 | - | 2 | 0 | 180.00 | 0.01 | 0.00 | - | 1 | 251 |
| 119.20 | 0.00 | - | - | 2 | 185.00 | 0.01 | 0.00 | - | 1 | 57 |
| 114.30 | 0.00 | - | - | 4 | 190.00 | 0.01 | 0.00 | - | 350 | 380 |
| 105.00 | 0.00 | - | 18 | 9 | 195.00 | 0.01 | 0.00 | - | 2 | 934 |
| 92.00 | 0.00 | - | 2 | 9 | 200.00 | 0.01 | 0.00 | - | 10 | 1,043 |
| 93.95 | 0.00 | - | - | 21 | 205.00 | 0.01 | 0.00 | - | 16 | 528 |
| 84.45 | 0.00 | - | 9 | 20 | 210.00 | 0.01 | 0.00 | - | 21 | 601 |
| 85.40 | 0.00 | - | 1 | 140 | 215.00 | 0.01 | 0.00 | - | 1 | 608 |
| 75.70 | 0.00 | - | 6 | 48 | 220.00 | 0.01 | 0.00 | - | 85 | 338 |
| 77.60 | 0.00 | - | 2 | 67 | 225.00 | 0.01 | 0.00 | - | 2 | 557 |
| 68.30 | -1.82 | -2.60% | 6 | 44 | 230.00 | 0.01 | 0.00 | - | 100 | 1,013 |
| 59.75 | 0.00 | - | 1 | 243 | 235.00 | 0.01 | 0.00 | - | 2 | 432 |
| 56.60 | 0.00 | - | 4 | 507 | 240.00 | 0.02 | 0.00 | - | 1 | 533 |
| 50.25 | 0.00 | - | 3 | 169 | 245.00 | 0.01 | 0.00 | - | 9 | 1,790 |
| 47.13 | -2.73 | -5.48% | 3 | 173 | 250.00 | 0.01 | 0.00 | - | 46 | 4,531 |
| 45.21 | 0.00 | - | 6 | 472 | 255.00 | 0.01 | 0.00 | - | 95 | 2,063 |
| 38.59 | -0.92 | -2.33% | 1 | 180 | 260.00 | 0.01 | -0.02 | -66.67% | 108 | 1,908 |
| 35.00 | 0.00 | - | 13 | 186 | 265.00 | 0.01 | 0.00 | - | 107 | 2,087 |
| 31.55 | 0.00 | - | 4 | 15 | 267.50 | 0.01 | 0.00 | - | 25 | 1,208 |
| 27.63 | -2.52 | -8.36% | 44 | 483 | 270.00 | 0.01 | -0.01 | -50.00% | 318 | 2,417 |
| 25.45 | 0.00 | - | 1 | 33 | 272.50 | 0.01 | -0.01 | -50.00% | 26 | 1,859 |
| 22.60 | -2.20 | -8.87% | 6 | 169 | 275.00 | 0.01 | -0.01 | -50.00% | 130 | 3,555 |
| 20.75 | -1.60 | -7.16% | 1 | 65 | 277.50 | 0.01 | -0.03 | -75.00% | 548 | 1,559 |
| 17.57 | -2.38 | -11.93% | 126 | 767 | 280.00 | 0.01 | -0.04 | -80.00% | 783 | 5,048 |
| 15.55 | -2.35 | -13.13% | 8 | 181 | 282.50 | 0.01 | -0.05 | -83.33% | 245 | 2,096 |
| 12.65 | -2.28 | -15.27% | 158 | 905 | 285.00 | 0.02 | -0.07 | -77.78% | 687 | 5,012 |
| 9.53 | -3.02 | -24.06% | 16 | 243 | 287.50 | 0.03 | -0.08 | -72.73% | 1,022 | 3,371 |
| 7.68 | -2.32 | -23.20% | 642 | 1,562 | 290.00 | 0.05 | -0.09 | -64.29% | 1,509 | 6,672 |
| 5.28 | -2.32 | -30.53% | 44 | 830 | 292.50 | 0.07 | -0.10 | -58.82% | 1,532 | 3,026 |
| 2.82 | -2.30 | -44.92% | 1,139 | 3,848 | 295.00 | 0.16 | -0.09 | -36.00% | 4,010 | 5,066 |
| 0.82 | -1.74 | -67.97% | 8,562 | 2,562 | 297.50 | 0.65 | +0.17 | +35.42% | 5,510 | 3,863 |
| 0.12 | -0.69 | -85.19% | 16,064 | 11,346 | 300.00 | 2.39 | +1.14 | +91.20% | 1,419 | 3,398 |
| 0.02 | -0.17 | -89.47% | 6,160 | 10,842 | 302.50 | 4.87 | +1.94 | +66.21% | 279 | 1,482 |
| 0.01 | -0.06 | -85.71% | 2,232 | 15,630 | 305.00 | 7.38 | +2.25 | +43.86% | 187 | 1,406 |
| 0.01 | -0.03 | -75.00% | 483 | 4,172 | 307.50 | 10.30 | +2.66 | +34.82% | 3 | 158 |
| 0.01 | -0.02 | -66.67% | 100 | 6,337 | 310.00 | 12.62 | +2.22 | +21.35% | 3 | 234 |
| 0.01 | 0.00 | - | 18 | 1,814 | 312.50 | 12.84 | 0.00 | - | 6 | 263 |
| 0.01 | 0.00 | - | 369 | 5,307 | 315.00 | 17.53 | +2.53 | +16.87% | 1 | 38 |
| 0.01 | -0.01 | -50.00% | 40 | 786 | 317.50 | 17.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 37 | 2,895 | 320.00 | 19.90 | 0.00 | - | 1 | 18 |
| 0.01 | 0.00 | - | 90 | 509 | 322.50 | 22.00 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 538 | 325.00 | 24.50 | 0.00 | - | 3 | 4 |
| 0.01 | 0.00 | - | 5 | 621 | 330.00 | 32.52 | +0.02 | +0.06% | 4 | 4 |
| 0.01 | 0.00 | - | 2 | 1,048 | 335.00 | 39.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 293 | 340.00 | 44.35 | 0.00 | - | 4 | 2 |
| 0.01 | 0.00 | - | 50 | 309 | 345.00 | 45.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 50 | 255 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 607 | 355.00 | 59.50 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 350 | 360.00 | 64.65 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 394 | 365.00 | 66.95 | +2.55 | +3.96% | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 304 | 370.00 | 72.50 | +1.60 | +2.26% | 10 | 0 |
| 0.01 | 0.00 | - | 15 | 664 | 375.00 | 76.75 | +1.65 | +2.20% | 8 | 8 |
