香港股市 將收市,收市時間:3 小時 38 分鐘

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
255.85+2.60 (+1.03%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年4月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
122.300.00-110110.000.010.00-200
120.950.00-20115.000.020.00-20
132.000.00-100120.000.010.00-300
110.950.00-20125.000.020.00-40
105.950.00-10130.000.020.00-8311
119.65+8.55+7.70%160135.000.020.00-2208
114.85+4.95+4.50%100140.000.010.00-211,128
109.90+22.85+26.25%30145.000.010.00-2813
83.500.00-40150.000.010.00-101,444
94.550.00-20155.000.010.00-221,368
95.00+6.20+6.98%160160.000.010.00-31,726
88.90+5.36+6.42%10165.000.010.00-10
82.87-0.78-0.93%100170.000.010.00-330
80.10+6.15+8.32%90175.000.010.00-150
74.40+1.94+2.68%50180.000.03+0.02+200.00%280
68.83+3.26+4.97%90185.000.02+0.01+100.00%2113,385
65.75+2.60+4.12%170190.000.02+0.01+100.00%10810,153
60.30+6.16+11.38%60195.000.01-0.02-66.67%124,032
54.20+1.74+3.32%370200.000.030.00-318,631
49.35+0.90+1.86%100205.000.01-0.01-50.00%2376,099
26.250.00--0207.500.03-0.01-25.00%470
46.00+2.98+6.93%1000210.000.03-0.02-40.00%37913,750
36.850.00-10212.500.02-0.02-50.00%410
40.75+2.62+6.87%850215.000.02-0.06-75.00%6338,037
35.750.00-10217.500.03-0.06-66.67%2941,804
36.00+2.70+8.11%980220.000.05-0.03-37.50%1,19223,222
31.76+4.06+14.66%10222.500.05-0.04-44.44%6365,070
31.00+2.85+10.12%590225.000.06-0.06-50.00%56210,805
26.80+1.13+4.40%150227.500.07-0.06-46.15%7216,942
25.82+2.67+11.53%2330230.000.08-0.06-42.86%2,69817,619
22.00+1.00+4.76%90232.500.10-0.06-37.50%1592,450
20.50+2.24+12.27%2240235.000.10-0.10-50.00%5759,924
17.84+1.89+11.85%950237.500.15-0.11-42.31%8021,703
16.20+2.60+19.12%1,3500240.000.17-0.17-50.00%4,44418,980
13.37+2.32+21.00%3390242.500.25-0.20-44.44%6012,245
11.30+2.65+30.64%1,0550245.000.36-0.29-44.62%2,0875,792
8.85+2.25+34.09%9110247.500.55-0.53-49.07%2,8503,432
6.78+1.83+36.97%6,8160250.000.90-0.75-45.45%6,6328,607
4.80+1.43+42.43%4,8760252.501.40-1.21-46.36%5,0801,528
3.20+1.00+45.45%23,1680255.002.30-1.71-42.64%4,7641,649
2.01+0.69+52.27%5,9190257.503.60-2.10-36.84%60355
1.17+0.34+40.96%18,4040260.005.29-2.30-30.30%600214
0.43+0.12+38.71%4,2680265.009.65-2.18-18.43%27320
0.17+0.02+13.33%2,9110270.0014.67-2.63-15.20%38654
0.09-0.02-18.18%1,3150275.0019.70-24.45-55.38%4143
0.06-0.02-25.00%1,7870280.0025.75-21.80-45.85%147
0.04-0.02-33.33%6190285.0037.500.00-149
0.03-0.02-40.00%2960290.0056.350.00-817
0.02-0.02-50.00%180295.0062.600.00-138
0.02-0.01-33.33%4320300.0063.700.00-200
0.01-0.01-50.00%20305.0066.800.00-70
0.010.00-270310.0068.700.00-1010
0.020.00-170315.0082.300.00--0
0.03+0.01+50.00%10320.0087.000.00---
0.01-0.01-50.00%110325.0075.500.00-203
0.010.00-300330.0093.750.00--0
0.030.00-50335.0098.400.00-100
0.010.00-130340.00105.200.00-80
0.010.00-10345.00-----
0.020.00-300350.00117.100.00-180
0.010.00-10355.00-----
0.010.00-10360.00-----
0.010.00-10365.00127.500.00-20