合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621C00125000 | 2024-02-15 3:53PM EDT | 2024-06-21 | 282.59 | 290.75 | 295.00 | 0.00 | - | 4 | 343 | 237.82% |
MSFT241220C00125000 | 2024-04-25 3:40PM EDT | 2024-12-20 | 286.14 | 284.70 | 288.20 | +9.75 | +3.53% | 1 | 48 | 89.50% |
MSFT250117C00125000 | 2024-04-25 9:36AM EDT | 2025-01-17 | 269.48 | 285.10 | 289.10 | 0.00 | - | 1 | 44 | 87.93% |
MSFT250620C00125000 | 2024-04-25 2:40PM EDT | 2025-06-20 | 277.00 | 286.05 | 290.95 | 0.00 | - | 5 | 58 | 74.96% |
MSFT251219C00125000 | 2024-04-22 2:26PM EDT | 2025-12-19 | 283.75 | 288.00 | 292.45 | 0.00 | - | 1 | 145 | 67.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSFT240621P00125000 | 2024-02-21 3:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1 | 3,445 | 114.45% |
MSFT241220P00125000 | 2024-04-25 3:33PM EDT | 2024-12-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 2,721 | 49.61% |
MSFT250117P00125000 | 2024-04-05 3:55PM EDT | 2025-01-17 | 0.02 | 0.02 | 0.15 | 0.00 | - | 1 | 1,887 | 50.29% |
MSFT250620P00125000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 590 | 25.00% |
MSFT251219P00125000 | 2024-04-24 11:27AM EDT | 2025-12-19 | 0.46 | 0.20 | 0.70 | 0.00 | - | 10 | 1,931 | 43.02% |